AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,777 Value ($000) $1 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 4,657 Value ($000) $1 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 4,640 Value ($000) $1 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 4,624 Value ($000) $1 Avg Close $234.26 Range $221.78 - $245.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,777	$1	$287.90	$266.14 - $301.35
Q3 2024	4,657	$1	$253.49	$223.96 - $274.02
Q2 2024	4,640	$1	$236.61	$228.77 - $245.17
Q1 2024	4,624	$1	$234.26	$221.78 - $245.61