AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,197 Value ($000) $16,771 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 273,487 Value ($000) $80,268 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 183,414 Value ($000) $56,565 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 293,887 Value ($000) $89,791 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 150,495 Value ($000) $44,054 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 184,509 Value ($000) $51,059 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 123,271 Value ($000) $29,424 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 148,144 Value ($000) $36,997 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 187,996 Value ($000) $43,797 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 99,073 Value ($000) $23,835 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 164,895 Value ($000) $36,242 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 148,619 Value ($000) $33,087 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 17,214 Value ($000) $4,112 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 78,250 Value ($000) $17,699 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 104,368 Value ($000) $21,921 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 186,527 Value ($000) $42,442 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 168,691 Value ($000) $41,596 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 43,375 Value ($000) $8,672 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 42,451 Value ($000) $8,432 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 52,464 Value ($000) $9,888 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 52,573 Value ($000) $9,263 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 33,646 Value ($000) $4,693 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 27,765 Value ($000) $4,134 Avg Close $126.99 Range $112.18 - $142.82

Q4 2019

Shares 45,494 Value ($000) $7,757 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 60,397 Value ($000) $9,749 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 100,740 Value ($000) $16,655 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 47,555 Value ($000) $7,596 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 53,657 Value ($000) $7,036 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 234,995 Value ($000) $35,404 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 143,943 Value ($000) $19,309 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 136,372 Value ($000) $15,475 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 149,953 Value ($000) $17,573 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 147,907 Value ($000) $16,169 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 47,968 Value ($000) $4,915 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 60,132 Value ($000) $6,157 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 131,563 Value ($000) $13,610 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 134,992 Value ($000) $11,773 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 40,825 Value ($000) $3,751 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 41,263 Value ($000) $3,703 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 105,943 Value ($000) $8,977 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 65,618 Value ($000) $5,268 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 72,202 Value ($000) $5,791 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 45,652 Value ($000) $3,910 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 133,960 Value ($000) $11,174 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 110,000 Value ($000) $9,139 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 135,000 Value ($000) $10,703 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 135,000 Value ($000) $10,429 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 335,000 Value ($000) $27,065 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 135,000 Value ($000) $9,770 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 135,000 Value ($000) $9,295 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,197	$16,771	$264.83	$245.59 - $291.75
Q3 2025	273,487	$80,268	$297.80	$280.46 - $312.33
Q2 2025	183,414	$56,565	$302.36	$268.13 - $324.50
Q1 2025	293,887	$89,791	$295.41	$279.29 - $315.84
Q4 2024	150,495	$44,054	$287.90	$266.14 - $301.35
Q3 2024	184,509	$51,059	$253.49	$223.96 - $274.02
Q2 2024	123,271	$29,424	$236.61	$228.77 - $245.17
Q1 2024	148,144	$36,997	$234.26	$221.78 - $245.61
Q4 2023	187,996	$43,797	$222.04	$195.57 - $239.12
Q3 2023	99,073	$23,835	$231.16	$204.74 - $243.17
Q2 2023	164,895	$36,242	$203.27	$189.64 - $210.89
Q1 2023	148,619	$33,087	$211.47	$197.72 - $230.89
Q4 2022	17,214	$4,112	$228.99	$203.81 - $257.33
Q3 2022	78,250	$17,699	$219.07	$190.70 - $242.63
Q2 2022	104,368	$21,921	$202.51	$182.36 - $222.13
Q1 2022	186,527	$42,442	$196.92	$176.60 - $227.31
Q4 2021	168,691	$41,596	$207.28	$180.16 - $228.68
Q3 2021	43,375	$8,672	$187.71	$179.33 - $197.68
Q2 2021	42,451	$8,432	$176.27	$167.48 - $182.39
Q1 2021	52,464	$9,888	$156.66	$143.60 - $175.27
Q4 2020	52,573	$9,263	$147.45	$121.14 - $161.77
Q3 2020	33,646	$4,693	$125.00	$114.15 - $135.97
Q2 2020	27,765	$4,134	$126.99	$112.18 - $142.82
Q4 2019	45,494	$7,757	$145.09	$134.54 - $151.18
Q3 2019	60,397	$9,749	$143.97	$136.57 - $151.98
Q2 2019	100,740	$16,655	$140.97	$134.10 - $148.45
Q1 2019	47,555	$7,596	$125.45	$108.70 - $138.61
Q4 2018	53,657	$7,036	$121.16	$104.68 - $131.62
Q3 2018	234,995	$35,404	$120.81	$110.27 - $129.74
Q2 2018	143,943	$19,309	$107.77	$94.91 - $120.77
Q1 2018	136,372	$15,475	$98.61	$90.87 - $105.75
Q4 2017	149,953	$17,573	$96.16	$91.15 - $100.81
Q3 2017	147,907	$16,169	$89.59	$83.96 - $101.73
Q2 2017	47,968	$4,915	$84.22	$79.33 - $87.79
Q1 2017	60,132	$6,157	$84.40	$77.75 - $87.39
Q4 2016	131,563	$13,610	$76.76	$70.20 - $85.82
Q3 2016	134,992	$11,773	$74.09	$70.80 - $78.37
Q2 2016	40,825	$3,751	$71.77	$68.45 - $75.00
Q1 2016	41,263	$3,703	$67.69	$61.81 - $73.03
Q4 2015	105,943	$8,977	$69.13	$63.10 - $72.67
Q3 2015	65,618	$5,268	$63.87	$51.20 - $67.86
Q2 2015	72,202	$5,791	$67.60	$63.55 - $69.99
Q1 2015	45,652	$3,910	$67.89	$64.32 - $71.03
Q4 2014	133,960	$11,174	$63.52	$55.18 - $68.07
Q3 2014	110,000	$9,139	$56.27	$54.11 - $58.19
Q2 2014	135,000	$10,703	$52.86	$49.83 - $54.58
Q1 2014	135,000	$10,429	$52.44	$48.53 - $56.01
Q4 2013	335,000	$27,065	$51.46	$46.89 - $56.22
Q3 2013	135,000	$9,770	$48.32	$45.84 - $50.27
Q2 2013	135,000	$9,295	$45.09	$41.94 - $47.70