AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662,682 Value ($000) $170,462 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 694,891 Value ($000) $203,951 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 699,599 Value ($000) $215,756 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 632,299 Value ($000) $193,186 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 584,671 Value ($000) $171,151 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 404,447 Value ($000) $111,923 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 600,737 Value ($000) $143,390 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 527,997 Value ($000) $131,862 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 414,944 Value ($000) $96,670 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 369,641 Value ($000) $88,928 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 328,046 Value ($000) $72,101 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 381,615 Value ($000) $84,959 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 409,670 Value ($000) $97,854 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 418,632 Value ($000) $94,690 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 379,940 Value ($000) $79,803 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 381,706 Value ($000) $83,281 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 415,841 Value ($000) $102,538 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 364,294 Value ($000) $72,830 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 349,913 Value ($000) $69,500 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 345,016 Value ($000) $65,025 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 351,283 Value ($000) $61,896 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 327,937 Value ($000) $45,744 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 308,679 Value ($000) $45,959 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 310,752 Value ($000) $42,474 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 317,593 Value ($000) $54,150 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 335,282 Value ($000) $54,121 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 46,653 Value ($000) $7,713 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 33,760 Value ($000) $5,393 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 41,546 Value ($000) $5,448 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 41,256 Value ($000) $6,216 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 37,110 Value ($000) $4,978 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 34,113 Value ($000) $3,871 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 26,239 Value ($000) $3,075 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 24,713 Value ($000) $2,702 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 29,636 Value ($000) $3,037 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 25,186 Value ($000) $2,579 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 22,887 Value ($000) $2,352 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 21,445 Value ($000) $1,891 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 16,201 Value ($000) $1,488 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 15,890 Value ($000) $1,425 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 17,205 Value ($000) $1,458 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 10,733 Value ($000) $863 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 11,862 Value ($000) $957 Avg Close $67.60 Range $63.55 - $69.99
Q3 2013
Shares 268 Value ($000) $19 Avg Close $48.32 Range $45.84 - $50.27