AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,277 Value ($000) $328 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,277 Value ($000) $375 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,277 Value ($000) $394 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,377 Value ($000) $421 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,377 Value ($000) $403 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,377 Value ($000) $381 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,316 Value ($000) $314 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,316 Value ($000) $329 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,591 Value ($000) $371 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,506 Value ($000) $362 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,591 Value ($000) $350 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,591 Value ($000) $354 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,360 Value ($000) $325 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,360 Value ($000) $308 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,360 Value ($000) $286 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,360 Value ($000) $309 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,360 Value ($000) $335 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,360 Value ($000) $272 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,360 Value ($000) $270 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,225 Value ($000) $231 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,225 Value ($000) $216 Avg Close $147.45 Range $121.14 - $161.77
Q4 2019
Shares 1,325 Value ($000) $226 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 1,325 Value ($000) $214 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 1,575 Value ($000) $260 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 1,575 Value ($000) $252 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 2,700 Value ($000) $354 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 2,700 Value ($000) $407 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 2,700 Value ($000) $362 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 2,737 Value ($000) $311 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 2,737 Value ($000) $321 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 2,200 Value ($000) $241 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 2,200 Value ($000) $225 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 2,100 Value ($000) $215 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 2,600 Value ($000) $267 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 2,600 Value ($000) $229 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 2,600 Value ($000) $239 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 2,934 Value ($000) $263 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 3,334 Value ($000) $282 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 3,334 Value ($000) $268 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 3,677 Value ($000) $295 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 3,677 Value ($000) $315 Avg Close $67.89 Range $64.32 - $71.03