AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,877 Value ($000) $4 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 16,084 Value ($000) $5 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 16,599 Value ($000) $5 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 16,198 Value ($000) $5 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 16,280 Value ($000) $5 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 16,211 Value ($000) $4 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 15,996 Value ($000) $4 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 15,987 Value ($000) $4 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 17,148 Value ($000) $4 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 17,303 Value ($000) $4 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 17,672 Value ($000) $4 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 17,604 Value ($000) $4 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 17,604 Value ($000) $4 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 17,774 Value ($000) $4,020 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 18,638 Value ($000) $3,915 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 18,849 Value ($000) $4,289 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 18,941 Value ($000) $4,670 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 19,241 Value ($000) $3,847 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 19,403 Value ($000) $3,854 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 19,925 Value ($000) $3,755 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 20,933 Value ($000) $3,688 Avg Close $147.45 Range $121.14 - $161.77
Q2 2020
Shares 21,527 Value ($000) $3,205 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 22,210 Value ($000) $3,036 Avg Close $141.95 Range $91.30 - $160.44
Q3 2019
Shares 22,638 Value ($000) $3,654 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 23,332 Value ($000) $3,857 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 26,755 Value ($000) $4,274 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 27,300 Value ($000) $3,580 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 27,360 Value ($000) $4,122 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 29,105 Value ($000) $3,904 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 30,205 Value ($000) $3,428 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 30,303 Value ($000) $3,551 Avg Close $96.16 Range $91.15 - $100.81
Q1 2017
Shares 29,855 Value ($000) $3,057 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 30,078 Value ($000) $3,091 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 30,103 Value ($000) $2,655 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 30,354 Value ($000) $2,789 Avg Close $71.77 Range $68.45 - $75.00