AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,925 Value ($000) $1,010 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 4,175 Value ($000) $1,225 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 4,425 Value ($000) $1,365 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 4,475 Value ($000) $1,367 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 4,491 Value ($000) $1,315 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 4,475 Value ($000) $1,238 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 4,475 Value ($000) $1,068 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 4,525 Value ($000) $1,130 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 4,625 Value ($000) $1,077 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 4,625 Value ($000) $1,113 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 4,625 Value ($000) $1,017 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 4,750 Value ($000) $1,057 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 5,000 Value ($000) $1,194 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 5,000 Value ($000) $1,131 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 5,000 Value ($000) $1,050 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 5,500 Value ($000) $1,252 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 5,300 Value ($000) $1,307 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 5,300 Value ($000) $1,060 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 5,600 Value ($000) $1,112 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 5,600 Value ($000) $1,055 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 5,700 Value ($000) $1,004 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 5,800 Value ($000) $809 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 5,800 Value ($000) $864 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 5,800 Value ($000) $793 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 5,600 Value ($000) $955 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 7,100 Value ($000) $1,146 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 9,400 Value ($000) $1,554 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 9,450 Value ($000) $1,510 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 9,550 Value ($000) $1,252 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 9,950 Value ($000) $1,499 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 10,000 Value ($000) $1,341 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 10,550 Value ($000) $1,197 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 11,200 Value ($000) $1,313 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 12,250 Value ($000) $1,339 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 13,799 Value ($000) $1,414 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 13,999 Value ($000) $1,433 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 20,874 Value ($000) $2,145 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 21,380 Value ($000) $1,886 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 21,780 Value ($000) $2,001 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 22,380 Value ($000) $2,008 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 38,438 Value ($000) $3,256 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 38,438 Value ($000) $3,089 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 41,187 Value ($000) $3,304 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 41,645 Value ($000) $3,567 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 43,134 Value ($000) $3,597 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 49,483 Value ($000) $4,111 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 41,554 Value ($000) $3,294 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 50,673 Value ($000) $3,915 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 50,873 Value ($000) $4,111 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 50,873 Value ($000) $3,682 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 63,253 Value ($000) $4,356 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,925	$1,010	$264.83	$245.59 - $291.75
Q3 2025	4,175	$1,225	$297.80	$280.46 - $312.33
Q2 2025	4,425	$1,365	$302.36	$268.13 - $324.50
Q1 2025	4,475	$1,367	$295.41	$279.29 - $315.84
Q4 2024	4,491	$1,315	$287.90	$266.14 - $301.35
Q3 2024	4,475	$1,238	$253.49	$223.96 - $274.02
Q2 2024	4,475	$1,068	$236.61	$228.77 - $245.17
Q1 2024	4,525	$1,130	$234.26	$221.78 - $245.61
Q4 2023	4,625	$1,077	$222.04	$195.57 - $239.12
Q3 2023	4,625	$1,113	$231.16	$204.74 - $243.17
Q2 2023	4,625	$1,017	$203.27	$189.64 - $210.89
Q1 2023	4,750	$1,057	$211.47	$197.72 - $230.89
Q4 2022	5,000	$1,194	$228.99	$203.81 - $257.33
Q3 2022	5,000	$1,131	$219.07	$190.70 - $242.63
Q2 2022	5,000	$1,050	$202.51	$182.36 - $222.13
Q1 2022	5,500	$1,252	$196.92	$176.60 - $227.31
Q4 2021	5,300	$1,307	$207.28	$180.16 - $228.68
Q3 2021	5,300	$1,060	$187.71	$179.33 - $197.68
Q2 2021	5,600	$1,112	$176.27	$167.48 - $182.39
Q1 2021	5,600	$1,055	$156.66	$143.60 - $175.27
Q4 2020	5,700	$1,004	$147.45	$121.14 - $161.77
Q3 2020	5,800	$809	$125.00	$114.15 - $135.97
Q2 2020	5,800	$864	$126.99	$112.18 - $142.82
Q1 2020	5,800	$793	$141.95	$91.30 - $160.44
Q4 2019	5,600	$955	$145.09	$134.54 - $151.18
Q3 2019	7,100	$1,146	$143.97	$136.57 - $151.98
Q2 2019	9,400	$1,554	$140.97	$134.10 - $148.45
Q1 2019	9,450	$1,510	$125.45	$108.70 - $138.61
Q4 2018	9,550	$1,252	$121.16	$104.68 - $131.62
Q3 2018	9,950	$1,499	$120.81	$110.27 - $129.74
Q2 2018	10,000	$1,341	$107.77	$94.91 - $120.77
Q1 2018	10,550	$1,197	$98.61	$90.87 - $105.75
Q4 2017	11,200	$1,313	$96.16	$91.15 - $100.81
Q3 2017	12,250	$1,339	$89.59	$83.96 - $101.73
Q2 2017	13,799	$1,414	$84.22	$79.33 - $87.79
Q1 2017	13,999	$1,433	$84.40	$77.75 - $87.39
Q4 2016	20,874	$2,145	$76.76	$70.20 - $85.82
Q3 2016	21,380	$1,886	$74.09	$70.80 - $78.37
Q2 2016	21,780	$2,001	$71.77	$68.45 - $75.00
Q1 2016	22,380	$2,008	$67.69	$61.81 - $73.03
Q4 2015	38,438	$3,256	$69.13	$63.10 - $72.67
Q3 2015	38,438	$3,089	$63.87	$51.20 - $67.86
Q2 2015	41,187	$3,304	$67.60	$63.55 - $69.99
Q1 2015	41,645	$3,567	$67.89	$64.32 - $71.03
Q4 2014	43,134	$3,597	$63.52	$55.18 - $68.07
Q3 2014	49,483	$4,111	$56.27	$54.11 - $58.19
Q2 2014	41,554	$3,294	$52.86	$49.83 - $54.58
Q1 2014	50,673	$3,915	$52.44	$48.53 - $56.01
Q4 2013	50,873	$4,111	$51.46	$46.89 - $56.22
Q3 2013	50,873	$3,682	$48.32	$45.84 - $50.27
Q2 2013	63,253	$4,356	$45.09	$41.94 - $47.70