AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,826 Value ($000) $3,042 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 12,091 Value ($000) $3,549 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 11,919 Value ($000) $3,676 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 11,549 Value ($000) $3,529 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 11,476 Value ($000) $3,359 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 22,588 Value ($000) $4,746 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 17,701 Value ($000) $4,319 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 18,046 Value ($000) $4,507 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 41,737 Value ($000) $9,723 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 21,426 Value ($000) $5,155 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 19,630 Value ($000) $4,314 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 20,805 Value ($000) $4,632 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 9,630 Value ($000) $2,300 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 9,845 Value ($000) $2,227 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 9,200 Value ($000) $1,932 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 8,405 Value ($000) $1,912 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 8,365 Value ($000) $2,063 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 8,540 Value ($000) $1,707 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 8,835 Value ($000) $1,755 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 9,085 Value ($000) $1,712 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 8,955 Value ($000) $1,578 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 8,965 Value ($000) $1,251 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 8,070 Value ($000) $1,202 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 8,185 Value ($000) $1,119 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 8,285 Value ($000) $1,413 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 8,635 Value ($000) $1,394 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 10,360 Value ($000) $1,713 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 10,630 Value ($000) $1,698 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 10,650 Value ($000) $1,396 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 10,925 Value ($000) $1,646 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 10,925 Value ($000) $1,465 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 10,450 Value ($000) $1,186 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 8,722 Value ($000) $1,022 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 8,722 Value ($000) $953 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 8,722 Value ($000) $894 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 8,722 Value ($000) $893 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 10,752 Value ($000) $1,105 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 10,752 Value ($000) $948 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 10,752 Value ($000) $988 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 10,752 Value ($000) $965 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 10,952 Value ($000) $928 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 13,952 Value ($000) $1,121 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 13,952 Value ($000) $1,119 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 13,907 Value ($000) $1,191 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 14,122 Value ($000) $1,177 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 14,522 Value ($000) $1,206 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 15,645 Value ($000) $1,240 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 15,645 Value ($000) $1,209 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 15,755 Value ($000) $1,273 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 15,755 Value ($000) $1,140 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 127,844 Value ($000) $8,804 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,826	$3,042	$264.83	$245.59 - $291.75
Q3 2025	12,091	$3,549	$297.80	$280.46 - $312.33
Q2 2025	11,919	$3,676	$302.36	$268.13 - $324.50
Q1 2025	11,549	$3,529	$295.41	$279.29 - $315.84
Q4 2024	11,476	$3,359	$287.90	$266.14 - $301.35
Q3 2024	22,588	$4,746	$253.49	$223.96 - $274.02
Q2 2024	17,701	$4,319	$236.61	$228.77 - $245.17
Q1 2024	18,046	$4,507	$234.26	$221.78 - $245.61
Q4 2023	41,737	$9,723	$222.04	$195.57 - $239.12
Q3 2023	21,426	$5,155	$231.16	$204.74 - $243.17
Q2 2023	19,630	$4,314	$203.27	$189.64 - $210.89
Q1 2023	20,805	$4,632	$211.47	$197.72 - $230.89
Q4 2022	9,630	$2,300	$228.99	$203.81 - $257.33
Q3 2022	9,845	$2,227	$219.07	$190.70 - $242.63
Q2 2022	9,200	$1,932	$202.51	$182.36 - $222.13
Q1 2022	8,405	$1,912	$196.92	$176.60 - $227.31
Q4 2021	8,365	$2,063	$207.28	$180.16 - $228.68
Q3 2021	8,540	$1,707	$187.71	$179.33 - $197.68
Q2 2021	8,835	$1,755	$176.27	$167.48 - $182.39
Q1 2021	9,085	$1,712	$156.66	$143.60 - $175.27
Q4 2020	8,955	$1,578	$147.45	$121.14 - $161.77
Q3 2020	8,965	$1,251	$125.00	$114.15 - $135.97
Q2 2020	8,070	$1,202	$126.99	$112.18 - $142.82
Q1 2020	8,185	$1,119	$141.95	$91.30 - $160.44
Q4 2019	8,285	$1,413	$145.09	$134.54 - $151.18
Q3 2019	8,635	$1,394	$143.97	$136.57 - $151.98
Q2 2019	10,360	$1,713	$140.97	$134.10 - $148.45
Q1 2019	10,630	$1,698	$125.45	$108.70 - $138.61
Q4 2018	10,650	$1,396	$121.16	$104.68 - $131.62
Q3 2018	10,925	$1,646	$120.81	$110.27 - $129.74
Q2 2018	10,925	$1,465	$107.77	$94.91 - $120.77
Q1 2018	10,450	$1,186	$98.61	$90.87 - $105.75
Q4 2017	8,722	$1,022	$96.16	$91.15 - $100.81
Q3 2017	8,722	$953	$89.59	$83.96 - $101.73
Q2 2017	8,722	$894	$84.22	$79.33 - $87.79
Q1 2017	8,722	$893	$84.40	$77.75 - $87.39
Q4 2016	10,752	$1,105	$76.76	$70.20 - $85.82
Q3 2016	10,752	$948	$74.09	$70.80 - $78.37
Q2 2016	10,752	$988	$71.77	$68.45 - $75.00
Q1 2016	10,752	$965	$67.69	$61.81 - $73.03
Q4 2015	10,952	$928	$69.13	$63.10 - $72.67
Q3 2015	13,952	$1,121	$63.87	$51.20 - $67.86
Q2 2015	13,952	$1,119	$67.60	$63.55 - $69.99
Q1 2015	13,907	$1,191	$67.89	$64.32 - $71.03
Q4 2014	14,122	$1,177	$63.52	$55.18 - $68.07
Q3 2014	14,522	$1,206	$56.27	$54.11 - $58.19
Q2 2014	15,645	$1,240	$52.86	$49.83 - $54.58
Q1 2014	15,645	$1,209	$52.44	$48.53 - $56.01
Q4 2013	15,755	$1,273	$51.46	$46.89 - $56.22
Q3 2013	15,755	$1,140	$48.32	$45.84 - $50.27
Q2 2013	127,844	$8,804	$45.09	$41.94 - $47.70