AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40 Value ($000) $0 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 20 Value ($000) $0 Avg Close $287.90 Range $266.14 - $301.35

Q2 2016

Shares 575 Value ($000) $52 Avg Close $71.77 Range $68.45 - $75.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40	$0	$295.41	$279.29 - $315.84
Q4 2024	20	$0	$287.90	$266.14 - $301.35
Q2 2016	575	$52	$71.77	$68.45 - $75.00