AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,936 Value ($000) $10,530 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 41,025 Value ($000) $12,041 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 41,747 Value ($000) $12,875 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 45,114 Value ($000) $13,784 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 45,634 Value ($000) $13,358 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 48,565 Value ($000) $13,439 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 49,154 Value ($000) $11,733 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 50,533 Value ($000) $12,620 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 47,773 Value ($000) $11,130 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 47,928 Value ($000) $11,531 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 48,789 Value ($000) $10,723 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 49,966 Value ($000) $11,124 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 49,623 Value ($000) $11,853 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 52,355 Value ($000) $11,842 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 54,179 Value ($000) $11,380 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 55,912 Value ($000) $12,722 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 56,473 Value ($000) $13,926 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 56,087 Value ($000) $11,214 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 56,660 Value ($000) $11,253 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 58,102 Value ($000) $10,951 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 58,074 Value ($000) $10,231 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 58,095 Value ($000) $8,102 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 58,116 Value ($000) $8,652 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 58,738 Value ($000) $8,029 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 59,834 Value ($000) $10,201 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 61,434 Value ($000) $9,915 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 63,314 Value ($000) $10,465 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 61,672 Value ($000) $9,853 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 63,725 Value ($000) $8,356 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 66,966 Value ($000) $10,089 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 70,726 Value ($000) $9,487 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 72,095 Value ($000) $8,182 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 73,670 Value ($000) $8,633 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 62,670 Value ($000) $6,851 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 65,344 Value ($000) $6,694 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 66,314 Value ($000) $6,789 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 66,531 Value ($000) $6,838 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 67,090 Value ($000) $5,917 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 61,010 Value ($000) $5,604 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 61,980 Value ($000) $5,559 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 58,140 Value ($000) $4,925 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 54,670 Value ($000) $4,393 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 54,425 Value ($000) $4,365 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 54,075 Value ($000) $4,630 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 52,475 Value ($000) $4,375 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 51,905 Value ($000) $3,783 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 52,681 Value ($000) $4,176 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 51,893 Value ($000) $4,011 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 51,678 Value ($000) $4,175 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 49,728 Value ($000) $3,600 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 49,145 Value ($000) $3,384 Avg Close $45.09 Range $41.94 - $47.70
Q1 2013
Shares 48,995 Value ($000) $3,186 Avg Close $40.41 Range $38.00 - $43.14
Q4 2012
Shares 47,545 Value ($000) $2,707 Avg Close — Range —