AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,250 Value ($000) $660 Avg Close $297.80 Range $280.46 - $312.33
Q1 2025
Shares 2,450 Value ($000) $751 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,450 Value ($000) $718 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 2,450 Value ($000) $678 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 2,450 Value ($000) $585 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 2,450 Value ($000) $612 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 2,250 Value ($000) $532 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,450 Value ($000) $586 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2,450 Value ($000) $536 Avg Close $203.27 Range $189.64 - $210.89
Q4 2022
Shares 2,450 Value ($000) $585 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 2,450 Value ($000) $569 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 2,450 Value ($000) $522 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 2,450 Value ($000) $558 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 2,450 Value ($000) $596 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 2,450 Value ($000) $508 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 2,450 Value ($000) $492 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 2,450 Value ($000) $456 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 2,450 Value ($000) $405 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 2,450 Value ($000) $364 Avg Close $125.00 Range $114.15 - $135.97
Q4 2019
Shares 8,200 Value ($000) $1,395 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 8,200 Value ($000) $1,292 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 8,200 Value ($000) $1,363 Avg Close $140.97 Range $134.10 - $148.45
Q1 2016
Shares 3,775 Value ($000) $339 Avg Close $67.69 Range $61.81 - $73.03