AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,376 Value ($000) $57 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 241,001 Value ($000) $71 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 232,742 Value ($000) $72 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 229,587 Value ($000) $70 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 245,571 Value ($000) $72 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 281,027 Value ($000) $78 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 271,698 Value ($000) $65 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 284,357 Value ($000) $71 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 296,288 Value ($000) $69 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 397,684 Value ($000) $96 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 397,957 Value ($000) $87 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 398,336 Value ($000) $89 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 484,746 Value ($000) $116 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 544,352 Value ($000) $123,127 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 533,469 Value ($000) $112,051 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 515,409 Value ($000) $117,275 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 509,934 Value ($000) $125,740 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 496,341 Value ($000) $99,229 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 487,547 Value ($000) $96,836 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 466,230 Value ($000) $87,871 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 423,521 Value ($000) $74,625 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 279,892 Value ($000) $39,044 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 254,786 Value ($000) $37,935 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 242,733 Value ($000) $33,177 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 1,020,379 Value ($000) $173,975 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 1,048,933 Value ($000) $169,320 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 1,047,175 Value ($000) $173,130 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 1,044,075 Value ($000) $166,782 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 1,681,441 Value ($000) $220,469 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 1,572,797 Value ($000) $236,957 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 1,817,159 Value ($000) $243,752 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 1,783,054 Value ($000) $202,342 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 1,799,279 Value ($000) $210,858 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 1,775,528 Value ($000) $194,100 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 1,720,534 Value ($000) $176,285 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 1,703,131 Value ($000) $174,384 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 1,680,435 Value ($000) $172,715 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 2,454,618 Value ($000) $216,496 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 2,453,894 Value ($000) $225,439 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 2,455,712 Value ($000) $220,302 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 2,451,716 Value ($000) $207,710 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 2,563,457 Value ($000) $206,000 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 2,569,049 Value ($000) $206,115 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 2,572,304 Value ($000) $220,292 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 2,574,635 Value ($000) $214,649 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 23,174 Value ($000) $1,925 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 93,416 Value ($000) $7,406 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 89,418 Value ($000) $6,908 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 91,367 Value ($000) $7,380 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 90,923 Value ($000) $6,581 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 19,721 Value ($000) $1,359 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,376	$57	$264.83	$245.59 - $291.75
Q3 2025	241,001	$71	$297.80	$280.46 - $312.33
Q2 2025	232,742	$72	$302.36	$268.13 - $324.50
Q1 2025	229,587	$70	$295.41	$279.29 - $315.84
Q4 2024	245,571	$72	$287.90	$266.14 - $301.35
Q3 2024	281,027	$78	$253.49	$223.96 - $274.02
Q2 2024	271,698	$65	$236.61	$228.77 - $245.17
Q1 2024	284,357	$71	$234.26	$221.78 - $245.61
Q4 2023	296,288	$69	$222.04	$195.57 - $239.12
Q3 2023	397,684	$96	$231.16	$204.74 - $243.17
Q2 2023	397,957	$87	$203.27	$189.64 - $210.89
Q1 2023	398,336	$89	$211.47	$197.72 - $230.89
Q4 2022	484,746	$116	$228.99	$203.81 - $257.33
Q3 2022	544,352	$123,127	$219.07	$190.70 - $242.63
Q2 2022	533,469	$112,051	$202.51	$182.36 - $222.13
Q1 2022	515,409	$117,275	$196.92	$176.60 - $227.31
Q4 2021	509,934	$125,740	$207.28	$180.16 - $228.68
Q3 2021	496,341	$99,229	$187.71	$179.33 - $197.68
Q2 2021	487,547	$96,836	$176.27	$167.48 - $182.39
Q1 2021	466,230	$87,871	$156.66	$143.60 - $175.27
Q4 2020	423,521	$74,625	$147.45	$121.14 - $161.77
Q3 2020	279,892	$39,044	$125.00	$114.15 - $135.97
Q2 2020	254,786	$37,935	$126.99	$112.18 - $142.82
Q1 2020	242,733	$33,177	$141.95	$91.30 - $160.44
Q4 2019	1,020,379	$173,975	$145.09	$134.54 - $151.18
Q3 2019	1,048,933	$169,320	$143.97	$136.57 - $151.98
Q2 2019	1,047,175	$173,130	$140.97	$134.10 - $148.45
Q1 2019	1,044,075	$166,782	$125.45	$108.70 - $138.61
Q4 2018	1,681,441	$220,469	$121.16	$104.68 - $131.62
Q3 2018	1,572,797	$236,957	$120.81	$110.27 - $129.74
Q2 2018	1,817,159	$243,752	$107.77	$94.91 - $120.77
Q1 2018	1,783,054	$202,342	$98.61	$90.87 - $105.75
Q4 2017	1,799,279	$210,858	$96.16	$91.15 - $100.81
Q3 2017	1,775,528	$194,100	$89.59	$83.96 - $101.73
Q2 2017	1,720,534	$176,285	$84.22	$79.33 - $87.79
Q1 2017	1,703,131	$174,384	$84.40	$77.75 - $87.39
Q4 2016	1,680,435	$172,715	$76.76	$70.20 - $85.82
Q3 2016	2,454,618	$216,496	$74.09	$70.80 - $78.37
Q2 2016	2,453,894	$225,439	$71.77	$68.45 - $75.00
Q1 2016	2,455,712	$220,302	$67.69	$61.81 - $73.03
Q4 2015	2,451,716	$207,710	$69.13	$63.10 - $72.67
Q3 2015	2,563,457	$206,000	$63.87	$51.20 - $67.86
Q2 2015	2,569,049	$206,115	$67.60	$63.55 - $69.99
Q1 2015	2,572,304	$220,292	$67.89	$64.32 - $71.03
Q4 2014	2,574,635	$214,649	$63.52	$55.18 - $68.07
Q3 2014	23,174	$1,925	$56.27	$54.11 - $58.19
Q2 2014	93,416	$7,406	$52.86	$49.83 - $54.58
Q1 2014	89,418	$6,908	$52.44	$48.53 - $56.01
Q4 2013	91,367	$7,380	$51.46	$46.89 - $56.22
Q3 2013	90,923	$6,581	$48.32	$45.84 - $50.27
Q2 2013	19,721	$1,359	$45.09	$41.94 - $47.70