AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,186 Value ($000) $562 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 3,412 Value ($000) $476 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 3,437 Value ($000) $512 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 4,441 Value ($000) $607 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 4,829 Value ($000) $823 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 5,424 Value ($000) $876 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 5,424 Value ($000) $897 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 5,444 Value ($000) $870 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 5,444 Value ($000) $714 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 5,591 Value ($000) $842 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 5,243 Value ($000) $703 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 4,757 Value ($000) $540 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 4,804 Value ($000) $563 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 4,804 Value ($000) $525 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 2,284 Value ($000) $234 Avg Close $84.22 Range $79.33 - $87.79
Q4 2016
Shares 2,284 Value ($000) $235 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 2,280 Value ($000) $201 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 2,278 Value ($000) $209 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 2,283 Value ($000) $205 Avg Close $67.69 Range $61.81 - $73.03