AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 14,500 Value ($000) $1,209 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 24,607 Value ($000) $2,044 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 9,707 Value ($000) $770 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 2,507 Value ($000) $194 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 29,995 Value ($000) $2,424 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 3,671 Value ($000) $266 Avg Close $48.32 Range $45.84 - $50.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	14,500	$1,209	$63.52	$55.18 - $68.07
Q3 2014	24,607	$2,044	$56.27	$54.11 - $58.19
Q2 2014	9,707	$770	$52.86	$49.83 - $54.58
Q1 2014	2,507	$194	$52.44	$48.53 - $56.01
Q4 2013	29,995	$2,424	$51.46	$46.89 - $56.22
Q3 2013	3,671	$266	$48.32	$45.84 - $50.27