AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,888 Value ($000) $2,286 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 9,694 Value ($000) $2,845 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 4,702 Value ($000) $1,427 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 9,163 Value ($000) $2,757 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 9,517 Value ($000) $2,788 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 14,090 Value ($000) $1,564 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 13,962 Value ($000) $1,673 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 3,685 Value ($000) $1,832 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 17,827 Value ($000) $2,066 Avg Close $222.04 Range $195.57 - $239.12