AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,080 Value ($000) $5,937 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 22,031 Value ($000) $6,466 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 21,877 Value ($000) $6,746 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 21,726 Value ($000) $6,638 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 21,508 Value ($000) $6,296 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 21,104 Value ($000) $5,840 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 21,023 Value ($000) $5,018 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 25,543 Value ($000) $6,379 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 26,329 Value ($000) $6,134 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 28,080 Value ($000) $6,756 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 26,772 Value ($000) $5,884 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 28,113 Value ($000) $6,259 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 27,953 Value ($000) $6,706 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 28,070 Value ($000) $6,347 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 28,006 Value ($000) $5,881 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 28,117 Value ($000) $6,396 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 28,292 Value ($000) $6,976 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 28,298 Value ($000) $5,657 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 28,865 Value ($000) $5,732 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 29,400 Value ($000) $5,395 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 29,727 Value ($000) $5,237 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 30,898 Value ($000) $4,309 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 32,697 Value ($000) $4,868 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 34,228 Value ($000) $4,678 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 33,818 Value ($000) $5,764 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 36,480 Value ($000) $5,887 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 36,748 Value ($000) $6,074 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 34,129 Value ($000) $5,451 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 34,539 Value ($000) $4,528 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 24,998 Value ($000) $3,765 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 25,436 Value ($000) $3,411 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 26,505 Value ($000) $3,007 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 25,652 Value ($000) $2,685 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 27,004 Value ($000) $2,898 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 27,403 Value ($000) $2,807 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 27,573 Value ($000) $2,822 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 28,277 Value ($000) $2,905 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 29,176 Value ($000) $2,572 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 42,092 Value ($000) $3,866 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 41,448 Value ($000) $3,717 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 39,808 Value ($000) $3,371 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 37,238 Value ($000) $2,992 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 37,303 Value ($000) $2,992 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 36,071 Value ($000) $3,087 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 17,046 Value ($000) $1,421 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 16,940 Value ($000) $1,407 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 18,118 Value ($000) $1,436 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 18,849 Value ($000) $1,456 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 19,434 Value ($000) $1,570 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 10,219 Value ($000) $740 Avg Close $48.32 Range $45.84 - $50.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,080	$5,937	$264.83	$245.59 - $291.75
Q3 2025	22,031	$6,466	$297.80	$280.46 - $312.33
Q2 2025	21,877	$6,746	$302.36	$268.13 - $324.50
Q1 2025	21,726	$6,638	$295.41	$279.29 - $315.84
Q4 2024	21,508	$6,296	$287.90	$266.14 - $301.35
Q3 2024	21,104	$5,840	$253.49	$223.96 - $274.02
Q2 2024	21,023	$5,018	$236.61	$228.77 - $245.17
Q1 2024	25,543	$6,379	$234.26	$221.78 - $245.61
Q4 2023	26,329	$6,134	$222.04	$195.57 - $239.12
Q3 2023	28,080	$6,756	$231.16	$204.74 - $243.17
Q2 2023	26,772	$5,884	$203.27	$189.64 - $210.89
Q1 2023	28,113	$6,259	$211.47	$197.72 - $230.89
Q4 2022	27,953	$6,706	$228.99	$203.81 - $257.33
Q3 2022	28,070	$6,347	$219.07	$190.70 - $242.63
Q2 2022	28,006	$5,881	$202.51	$182.36 - $222.13
Q1 2022	28,117	$6,396	$196.92	$176.60 - $227.31
Q4 2021	28,292	$6,976	$207.28	$180.16 - $228.68
Q3 2021	28,298	$5,657	$187.71	$179.33 - $197.68
Q2 2021	28,865	$5,732	$176.27	$167.48 - $182.39
Q1 2021	29,400	$5,395	$156.66	$143.60 - $175.27
Q4 2020	29,727	$5,237	$147.45	$121.14 - $161.77
Q3 2020	30,898	$4,309	$125.00	$114.15 - $135.97
Q2 2020	32,697	$4,868	$126.99	$112.18 - $142.82
Q1 2020	34,228	$4,678	$141.95	$91.30 - $160.44
Q4 2019	33,818	$5,764	$145.09	$134.54 - $151.18
Q3 2019	36,480	$5,887	$143.97	$136.57 - $151.98
Q2 2019	36,748	$6,074	$140.97	$134.10 - $148.45
Q1 2019	34,129	$5,451	$125.45	$108.70 - $138.61
Q4 2018	34,539	$4,528	$121.16	$104.68 - $131.62
Q3 2018	24,998	$3,765	$120.81	$110.27 - $129.74
Q2 2018	25,436	$3,411	$107.77	$94.91 - $120.77
Q1 2018	26,505	$3,007	$98.61	$90.87 - $105.75
Q4 2017	25,652	$2,685	$96.16	$91.15 - $100.81
Q3 2017	27,004	$2,898	$89.59	$83.96 - $101.73
Q2 2017	27,403	$2,807	$84.22	$79.33 - $87.79
Q1 2017	27,573	$2,822	$84.40	$77.75 - $87.39
Q4 2016	28,277	$2,905	$76.76	$70.20 - $85.82
Q3 2016	29,176	$2,572	$74.09	$70.80 - $78.37
Q2 2016	42,092	$3,866	$71.77	$68.45 - $75.00
Q1 2016	41,448	$3,717	$67.69	$61.81 - $73.03
Q4 2015	39,808	$3,371	$69.13	$63.10 - $72.67
Q3 2015	37,238	$2,992	$63.87	$51.20 - $67.86
Q2 2015	37,303	$2,992	$67.60	$63.55 - $69.99
Q1 2015	36,071	$3,087	$67.89	$64.32 - $71.03
Q4 2014	17,046	$1,421	$63.52	$55.18 - $68.07
Q3 2014	16,940	$1,407	$56.27	$54.11 - $58.19
Q2 2014	18,118	$1,436	$52.86	$49.83 - $54.58
Q1 2014	18,849	$1,456	$52.44	$48.53 - $56.01
Q4 2013	19,434	$1,570	$51.46	$46.89 - $56.22
Q3 2013	10,219	$740	$48.32	$45.84 - $50.27