AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,313 Value ($000) $2,396 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 11,234 Value ($000) $3,297 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 71,909 Value ($000) $22,177 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 69,493 Value ($000) $21,232 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 77,504 Value ($000) $22,688 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 91,752 Value ($000) $25,391 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 92,324 Value ($000) $22,037 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 91,959 Value ($000) $22,966 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 87,115 Value ($000) $20,295 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 186,606 Value ($000) $44,894 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 324,351 Value ($000) $71,289 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 375,266 Value ($000) $83,545 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 249,982 Value ($000) $59,711 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 212,578 Value ($000) $48,082 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 130,433 Value ($000) $27,397 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 127,710 Value ($000) $29,060 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 14,878 Value ($000) $3,669 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 13,814 Value ($000) $2,762 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 6,818 Value ($000) $1,354 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 10,429 Value ($000) $1,966 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 10,300 Value ($000) $1,815 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 21,238 Value ($000) $2,962 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 50,610 Value ($000) $7,535 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 63,535 Value ($000) $8,684 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 109,432 Value ($000) $18,659 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 231,618 Value ($000) $37,388 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 237,659 Value ($000) $39,292 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 238,889 Value ($000) $38,160 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 97,398 Value ($000) $12,770 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 160,155 Value ($000) $24,129 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 16,434 Value ($000) $2,204 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 17,427 Value ($000) $1,978 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 13,837 Value ($000) $1,622 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 16,699 Value ($000) $1,826 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 13,600 Value ($000) $1,394 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 14,021 Value ($000) $1,435 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 10,870 Value ($000) $1,117 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 8,660 Value ($000) $764 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 8,971 Value ($000) $824 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 9,216 Value ($000) $827 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 9,814 Value ($000) $831 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 14,027 Value ($000) $1,127 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 13,826 Value ($000) $1,109 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 14,556 Value ($000) $1,247 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 14,399 Value ($000) $1,200 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 14,565 Value ($000) $1,210 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 12,596 Value ($000) $998 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 21,518 Value ($000) $1,662 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 19,966 Value ($000) $1,613 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 20,910 Value ($000) $1,514 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 19,121 Value ($000) $1,317 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,313	$2,396	$264.83	$245.59 - $291.75
Q3 2025	11,234	$3,297	$297.80	$280.46 - $312.33
Q2 2025	71,909	$22,177	$302.36	$268.13 - $324.50
Q1 2025	69,493	$21,232	$295.41	$279.29 - $315.84
Q4 2024	77,504	$22,688	$287.90	$266.14 - $301.35
Q3 2024	91,752	$25,391	$253.49	$223.96 - $274.02
Q2 2024	92,324	$22,037	$236.61	$228.77 - $245.17
Q1 2024	91,959	$22,966	$234.26	$221.78 - $245.61
Q4 2023	87,115	$20,295	$222.04	$195.57 - $239.12
Q3 2023	186,606	$44,894	$231.16	$204.74 - $243.17
Q2 2023	324,351	$71,289	$203.27	$189.64 - $210.89
Q1 2023	375,266	$83,545	$211.47	$197.72 - $230.89
Q4 2022	249,982	$59,711	$228.99	$203.81 - $257.33
Q3 2022	212,578	$48,082	$219.07	$190.70 - $242.63
Q2 2022	130,433	$27,397	$202.51	$182.36 - $222.13
Q1 2022	127,710	$29,060	$196.92	$176.60 - $227.31
Q4 2021	14,878	$3,669	$207.28	$180.16 - $228.68
Q3 2021	13,814	$2,762	$187.71	$179.33 - $197.68
Q2 2021	6,818	$1,354	$176.27	$167.48 - $182.39
Q1 2021	10,429	$1,966	$156.66	$143.60 - $175.27
Q4 2020	10,300	$1,815	$147.45	$121.14 - $161.77
Q3 2020	21,238	$2,962	$125.00	$114.15 - $135.97
Q2 2020	50,610	$7,535	$126.99	$112.18 - $142.82
Q1 2020	63,535	$8,684	$141.95	$91.30 - $160.44
Q4 2019	109,432	$18,659	$145.09	$134.54 - $151.18
Q3 2019	231,618	$37,388	$143.97	$136.57 - $151.98
Q2 2019	237,659	$39,292	$140.97	$134.10 - $148.45
Q1 2019	238,889	$38,160	$125.45	$108.70 - $138.61
Q4 2018	97,398	$12,770	$121.16	$104.68 - $131.62
Q3 2018	160,155	$24,129	$120.81	$110.27 - $129.74
Q2 2018	16,434	$2,204	$107.77	$94.91 - $120.77
Q1 2018	17,427	$1,978	$98.61	$90.87 - $105.75
Q4 2017	13,837	$1,622	$96.16	$91.15 - $100.81
Q3 2017	16,699	$1,826	$89.59	$83.96 - $101.73
Q2 2017	13,600	$1,394	$84.22	$79.33 - $87.79
Q1 2017	14,021	$1,435	$84.40	$77.75 - $87.39
Q4 2016	10,870	$1,117	$76.76	$70.20 - $85.82
Q3 2016	8,660	$764	$74.09	$70.80 - $78.37
Q2 2016	8,971	$824	$71.77	$68.45 - $75.00
Q1 2016	9,216	$827	$67.69	$61.81 - $73.03
Q4 2015	9,814	$831	$69.13	$63.10 - $72.67
Q3 2015	14,027	$1,127	$63.87	$51.20 - $67.86
Q2 2015	13,826	$1,109	$67.60	$63.55 - $69.99
Q1 2015	14,556	$1,247	$67.89	$64.32 - $71.03
Q4 2014	14,399	$1,200	$63.52	$55.18 - $68.07
Q3 2014	14,565	$1,210	$56.27	$54.11 - $58.19
Q2 2014	12,596	$998	$52.86	$49.83 - $54.58
Q1 2014	21,518	$1,662	$52.44	$48.53 - $56.01
Q4 2013	19,966	$1,613	$51.46	$46.89 - $56.22
Q3 2013	20,910	$1,514	$48.32	$45.84 - $50.27
Q2 2013	19,121	$1,317	$45.09	$41.94 - $47.70