AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,618 Value ($000) $931 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 3,708 Value ($000) $1,088 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 3,733 Value ($000) $1,151 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 3,542 Value ($000) $1,082 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 4,135 Value ($000) $1,210 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 4,197 Value ($000) $1,161 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 4,393 Value ($000) $1,049 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 4,240 Value ($000) $1,059 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 4,228 Value ($000) $985 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 4,127 Value ($000) $993 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 4,127 Value ($000) $907 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 4,127 Value ($000) $919 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 4,127 Value ($000) $986 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 4,127 Value ($000) $933 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 4,127 Value ($000) $867 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 4,127 Value ($000) $939 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 4,127 Value ($000) $1,018 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 4,127 Value ($000) $825 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 4,127 Value ($000) $820 Avg Close $176.27 Range $167.48 - $182.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,618	$931	$264.83	$245.59 - $291.75
Q3 2025	3,708	$1,088	$297.80	$280.46 - $312.33
Q2 2025	3,733	$1,151	$302.36	$268.13 - $324.50
Q1 2025	3,542	$1,082	$295.41	$279.29 - $315.84
Q4 2024	4,135	$1,210	$287.90	$266.14 - $301.35
Q3 2024	4,197	$1,161	$253.49	$223.96 - $274.02
Q2 2024	4,393	$1,049	$236.61	$228.77 - $245.17
Q1 2024	4,240	$1,059	$234.26	$221.78 - $245.61
Q4 2023	4,228	$985	$222.04	$195.57 - $239.12
Q3 2023	4,127	$993	$231.16	$204.74 - $243.17
Q2 2023	4,127	$907	$203.27	$189.64 - $210.89
Q1 2023	4,127	$919	$211.47	$197.72 - $230.89
Q4 2022	4,127	$986	$228.99	$203.81 - $257.33
Q3 2022	4,127	$933	$219.07	$190.70 - $242.63
Q2 2022	4,127	$867	$202.51	$182.36 - $222.13
Q1 2022	4,127	$939	$196.92	$176.60 - $227.31
Q4 2021	4,127	$1,018	$207.28	$180.16 - $228.68
Q3 2021	4,127	$825	$187.71	$179.33 - $197.68
Q2 2021	4,127	$820	$176.27	$167.48 - $182.39