AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,858 Value ($000) $230 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 4,128 Value ($000) $331 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 4,128 Value ($000) $354 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 4,378 Value ($000) $365 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 4,468 Value ($000) $371 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 4,518 Value ($000) $358 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 4,468 Value ($000) $345 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 4,389 Value ($000) $355 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 4,413 Value ($000) $319 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 4,163 Value ($000) $287 Avg Close $45.09 Range $41.94 - $47.70
Q1 2013
Shares 3,741 Value ($000) $243 Avg Close $40.41 Range $38.00 - $43.14