AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,550 Value ($000) $24,989 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 93,076 Value ($000) $27,460 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 91,320 Value ($000) $28,304 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 91,842 Value ($000) $28,202 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 92,822 Value ($000) $27,315 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 93,408 Value ($000) $25,980 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 93,625 Value ($000) $22,479 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 93,608 Value ($000) $23,509 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 92,100 Value ($000) $21,585 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 92,368 Value ($000) $22,336 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 92,175 Value ($000) $20,375 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 98,822 Value ($000) $22,126 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 100,833 Value ($000) $24,212 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 103,646 Value ($000) $23,444 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 104,243 Value ($000) $22,004 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 100,785 Value ($000) $22,933 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 101,263 Value ($000) $24,969 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 123,436 Value ($000) $24,677 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 119,507 Value ($000) $23,736 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 119,939 Value ($000) $22,605 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 116,846 Value ($000) $20,588 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 116,439 Value ($000) $16,242 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 114,537 Value ($000) $17,053 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 106,572 Value ($000) $14,566 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 100,329 Value ($000) $17,106 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 95,514 Value ($000) $15,418 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 93,830 Value ($000) $15,513 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 93,309 Value ($000) $14,905 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 88,204 Value ($000) $11,565 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 89,469 Value ($000) $13,479 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 89,576 Value ($000) $12,016 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 90,090 Value ($000) $10,223 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 91,731 Value ($000) $10,750 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 93,301 Value ($000) $10,200 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 98,466 Value ($000) $10,089 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 99,761 Value ($000) $10,215 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 99,896 Value ($000) $10,267 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 99,601 Value ($000) $8,785 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 99,725 Value ($000) $9,162 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 102,763 Value ($000) $9,219 Avg Close $67.69 Range $61.81 - $73.03
Q4 2014
Shares 112,062 Value ($000) $9,343 Avg Close $63.52 Range $55.18 - $68.07
Q2 2013
Shares 76,143 Value ($000) $5,243 Avg Close $45.09 Range $41.94 - $47.70