AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,950 Value ($000) $18,508 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 72,841 Value ($000) $21,379 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 74,889 Value ($000) $23,096 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 75,053 Value ($000) $22,931 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 77,320 Value ($000) $22,634 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 78,069 Value ($000) $21,604 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 79,561 Value ($000) $18,990 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 80,931 Value ($000) $20,212 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 80,848 Value ($000) $18,835 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 80,613 Value ($000) $19,394 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 81,559 Value ($000) $17,926 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 82,084 Value ($000) $18,274 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 82,780 Value ($000) $19,773 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 86,185 Value ($000) $19,494 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 87,061 Value ($000) $18,286 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 87,822 Value ($000) $19,983 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 86,384 Value ($000) $21,301 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 102,160 Value ($000) $20,423 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 102,177 Value ($000) $20,294 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 102,916 Value ($000) $19,396 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 101,660 Value ($000) $17,912 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 102,674 Value ($000) $14,323 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 104,469 Value ($000) $15,332 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 104,514 Value ($000) $14,284 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 105,991 Value ($000) $18,072 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 88,338 Value ($000) $14,331 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 89,302 Value ($000) $14,764 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 89,530 Value ($000) $14,253 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 92,432 Value ($000) $12,119 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 94,382 Value ($000) $14,219 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 99,425 Value ($000) $13,337 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 95,660 Value ($000) $10,856 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 98,437 Value ($000) $11,535 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 99,308 Value ($000) $10,857 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 99,945 Value ($000) $10,240 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 99,508 Value ($000) $10,188 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 100,111 Value ($000) $10,290 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 101,645 Value ($000) $8,965 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 104,705 Value ($000) $9,619 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 105,383 Value ($000) $9,454 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 105,804 Value ($000) $8,963 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 115,385 Value ($000) $9,272 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 116,206 Value ($000) $9,323 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 119,448 Value ($000) $10,230 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 118,489 Value ($000) $9,879 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 115,820 Value ($000) $9,623 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 117,522 Value ($000) $9,317 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 116,878 Value ($000) $9,030 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 118,143 Value ($000) $9,546 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 120,458 Value ($000) $8,719 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 117,536 Value ($000) $8,093 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,950	$18,508	$264.83	$245.59 - $291.75
Q3 2025	72,841	$21,379	$297.80	$280.46 - $312.33
Q2 2025	74,889	$23,096	$302.36	$268.13 - $324.50
Q1 2025	75,053	$22,931	$295.41	$279.29 - $315.84
Q4 2024	77,320	$22,634	$287.90	$266.14 - $301.35
Q3 2024	78,069	$21,604	$253.49	$223.96 - $274.02
Q2 2024	79,561	$18,990	$236.61	$228.77 - $245.17
Q1 2024	80,931	$20,212	$234.26	$221.78 - $245.61
Q4 2023	80,848	$18,835	$222.04	$195.57 - $239.12
Q3 2023	80,613	$19,394	$231.16	$204.74 - $243.17
Q2 2023	81,559	$17,926	$203.27	$189.64 - $210.89
Q1 2023	82,084	$18,274	$211.47	$197.72 - $230.89
Q4 2022	82,780	$19,773	$228.99	$203.81 - $257.33
Q3 2022	86,185	$19,494	$219.07	$190.70 - $242.63
Q2 2022	87,061	$18,286	$202.51	$182.36 - $222.13
Q1 2022	87,822	$19,983	$196.92	$176.60 - $227.31
Q4 2021	86,384	$21,301	$207.28	$180.16 - $228.68
Q3 2021	102,160	$20,423	$187.71	$179.33 - $197.68
Q2 2021	102,177	$20,294	$176.27	$167.48 - $182.39
Q1 2021	102,916	$19,396	$156.66	$143.60 - $175.27
Q4 2020	101,660	$17,912	$147.45	$121.14 - $161.77
Q3 2020	102,674	$14,323	$125.00	$114.15 - $135.97
Q2 2020	104,469	$15,332	$126.99	$112.18 - $142.82
Q1 2020	104,514	$14,284	$141.95	$91.30 - $160.44
Q4 2019	105,991	$18,072	$145.09	$134.54 - $151.18
Q3 2019	88,338	$14,331	$143.97	$136.57 - $151.98
Q2 2019	89,302	$14,764	$140.97	$134.10 - $148.45
Q1 2019	89,530	$14,253	$125.45	$108.70 - $138.61
Q4 2018	92,432	$12,119	$121.16	$104.68 - $131.62
Q3 2018	94,382	$14,219	$120.81	$110.27 - $129.74
Q2 2018	99,425	$13,337	$107.77	$94.91 - $120.77
Q1 2018	95,660	$10,856	$98.61	$90.87 - $105.75
Q4 2017	98,437	$11,535	$96.16	$91.15 - $100.81
Q3 2017	99,308	$10,857	$89.59	$83.96 - $101.73
Q2 2017	99,945	$10,240	$84.22	$79.33 - $87.79
Q1 2017	99,508	$10,188	$84.40	$77.75 - $87.39
Q4 2016	100,111	$10,290	$76.76	$70.20 - $85.82
Q3 2016	101,645	$8,965	$74.09	$70.80 - $78.37
Q2 2016	104,705	$9,619	$71.77	$68.45 - $75.00
Q1 2016	105,383	$9,454	$67.69	$61.81 - $73.03
Q4 2015	105,804	$8,963	$69.13	$63.10 - $72.67
Q3 2015	115,385	$9,272	$63.87	$51.20 - $67.86
Q2 2015	116,206	$9,323	$67.60	$63.55 - $69.99
Q1 2015	119,448	$10,230	$67.89	$64.32 - $71.03
Q4 2014	118,489	$9,879	$63.52	$55.18 - $68.07
Q3 2014	115,820	$9,623	$56.27	$54.11 - $58.19
Q2 2014	117,522	$9,317	$52.86	$49.83 - $54.58
Q1 2014	116,878	$9,030	$52.44	$48.53 - $56.01
Q4 2013	118,143	$9,546	$51.46	$46.89 - $56.22
Q3 2013	120,458	$8,719	$48.32	$45.84 - $50.27
Q2 2013	117,536	$8,093	$45.09	$41.94 - $47.70