AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

VAN STRUM & TOWNE INC.'s Holding History (CIK: 0001080173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,018 Value ($000) $12,609 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 49,178 Value ($000) $14,434 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 49,596 Value ($000) $15,295 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 50,176 Value ($000) $15,330 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 51,880 Value ($000) $15,187 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 54,498 Value ($000) $15,081 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 54,490 Value ($000) $13,006 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 54,397 Value ($000) $13,585 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 55,023 Value ($000) $12,819 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 55,422 Value ($000) $13,333 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 55,522 Value ($000) $12,203 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 55,797 Value ($000) $12,422 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 55,771 Value ($000) $13,321 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 56,929 Value ($000) $12,877 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 57,369 Value ($000) $12,050 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 57,779 Value ($000) $13,147 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 58,298 Value ($000) $14,375 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 57,891 Value ($000) $11,574 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 58,036 Value ($000) $11,527 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 59,646 Value ($000) $11,241 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 61,071 Value ($000) $10,761 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 63,967 Value ($000) $8,923 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 63,342 Value ($000) $9,431 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 63,577 Value ($000) $8,690 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 63,587 Value ($000) $10,842 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 65,117 Value ($000) $10,511 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 59,117 Value ($000) $9,774 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 59,467 Value ($000) $9,499 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 59,752 Value ($000) $7,835 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 65,854 Value ($000) $9,922 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 68,279 Value ($000) $9,159 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 69,479 Value ($000) $7,884 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 70,637 Value ($000) $8,278 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 75,287 Value ($000) $8,230 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 74,302 Value ($000) $7,613 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 74,917 Value ($000) $7,671 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 77,545 Value ($000) $7,970 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 77,947 Value ($000) $6,875 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 78,257 Value ($000) $7,189 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 78,986 Value ($000) $7,086 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 78,581 Value ($000) $6,657 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 79,256 Value ($000) $6,369 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 79,361 Value ($000) $6,367 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 79,386 Value ($000) $6,799 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 80,336 Value ($000) $6,698 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 80,742 Value ($000) $6,708 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 79,494 Value ($000) $6,302 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 83,663 Value ($000) $6,464 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 84,213 Value ($000) $6,804 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 85,013 Value ($000) $6,153 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 85,333 Value ($000) $5,876 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,018	$12,609	$264.83	$245.59 - $291.75
Q3 2025	49,178	$14,434	$297.80	$280.46 - $312.33
Q2 2025	49,596	$15,295	$302.36	$268.13 - $324.50
Q1 2025	50,176	$15,330	$295.41	$279.29 - $315.84
Q4 2024	51,880	$15,187	$287.90	$266.14 - $301.35
Q3 2024	54,498	$15,081	$253.49	$223.96 - $274.02
Q2 2024	54,490	$13,006	$236.61	$228.77 - $245.17
Q1 2024	54,397	$13,585	$234.26	$221.78 - $245.61
Q4 2023	55,023	$12,819	$222.04	$195.57 - $239.12
Q3 2023	55,422	$13,333	$231.16	$204.74 - $243.17
Q2 2023	55,522	$12,203	$203.27	$189.64 - $210.89
Q1 2023	55,797	$12,422	$211.47	$197.72 - $230.89
Q4 2022	55,771	$13,321	$228.99	$203.81 - $257.33
Q3 2022	56,929	$12,877	$219.07	$190.70 - $242.63
Q2 2022	57,369	$12,050	$202.51	$182.36 - $222.13
Q1 2022	57,779	$13,147	$196.92	$176.60 - $227.31
Q4 2021	58,298	$14,375	$207.28	$180.16 - $228.68
Q3 2021	57,891	$11,574	$187.71	$179.33 - $197.68
Q2 2021	58,036	$11,527	$176.27	$167.48 - $182.39
Q1 2021	59,646	$11,241	$156.66	$143.60 - $175.27
Q4 2020	61,071	$10,761	$147.45	$121.14 - $161.77
Q3 2020	63,967	$8,923	$125.00	$114.15 - $135.97
Q2 2020	63,342	$9,431	$126.99	$112.18 - $142.82
Q1 2020	63,577	$8,690	$141.95	$91.30 - $160.44
Q4 2019	63,587	$10,842	$145.09	$134.54 - $151.18
Q3 2019	65,117	$10,511	$143.97	$136.57 - $151.98
Q2 2019	59,117	$9,774	$140.97	$134.10 - $148.45
Q1 2019	59,467	$9,499	$125.45	$108.70 - $138.61
Q4 2018	59,752	$7,835	$121.16	$104.68 - $131.62
Q3 2018	65,854	$9,922	$120.81	$110.27 - $129.74
Q2 2018	68,279	$9,159	$107.77	$94.91 - $120.77
Q1 2018	69,479	$7,884	$98.61	$90.87 - $105.75
Q4 2017	70,637	$8,278	$96.16	$91.15 - $100.81
Q3 2017	75,287	$8,230	$89.59	$83.96 - $101.73
Q2 2017	74,302	$7,613	$84.22	$79.33 - $87.79
Q1 2017	74,917	$7,671	$84.40	$77.75 - $87.39
Q4 2016	77,545	$7,970	$76.76	$70.20 - $85.82
Q3 2016	77,947	$6,875	$74.09	$70.80 - $78.37
Q2 2016	78,257	$7,189	$71.77	$68.45 - $75.00
Q1 2016	78,986	$7,086	$67.69	$61.81 - $73.03
Q4 2015	78,581	$6,657	$69.13	$63.10 - $72.67
Q3 2015	79,256	$6,369	$63.87	$51.20 - $67.86
Q2 2015	79,361	$6,367	$67.60	$63.55 - $69.99
Q1 2015	79,386	$6,799	$67.89	$64.32 - $71.03
Q4 2014	80,336	$6,698	$63.52	$55.18 - $68.07
Q3 2014	80,742	$6,708	$56.27	$54.11 - $58.19
Q2 2014	79,494	$6,302	$52.86	$49.83 - $54.58
Q1 2014	83,663	$6,464	$52.44	$48.53 - $56.01
Q4 2013	84,213	$6,804	$51.46	$46.89 - $56.22
Q3 2013	85,013	$6,153	$48.32	$45.84 - $50.27
Q2 2013	85,333	$5,876	$45.09	$41.94 - $47.70