AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 809 Value ($000) $0 Avg Close $234.26 Range $221.78 - $245.61

Q2 2021

Shares 763 Value ($000) $144 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 1,526 Value ($000) $288 Avg Close $156.66 Range $143.60 - $175.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	809	$0	$234.26	$221.78 - $245.61
Q2 2021	763	$144	$176.27	$167.48 - $182.39
Q1 2021	1,526	$288	$156.66	$143.60 - $175.27