AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,471 Value ($000) $26,359 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 69,508 Value ($000) $20,401 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 112,461 Value ($000) $34,683 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 108,408 Value ($000) $33,122 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 102,922 Value ($000) $30,128 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 80,535 Value ($000) $22,286 Avg Close $253.49 Range $223.96 - $274.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,471	$26,359	$264.83	$245.59 - $291.75
Q3 2025	69,508	$20,401	$297.80	$280.46 - $312.33
Q2 2025	112,461	$34,683	$302.36	$268.13 - $324.50
Q1 2025	108,408	$33,122	$295.41	$279.29 - $315.84
Q4 2024	102,922	$30,128	$287.90	$266.14 - $301.35
Q3 2024	80,535	$22,286	$253.49	$223.96 - $274.02