AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,240 Value ($000) $319 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,360 Value ($000) $399 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,360 Value ($000) $419 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,368 Value ($000) $418 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,140 Value ($000) $334 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,140 Value ($000) $315 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,140 Value ($000) $272 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,246 Value ($000) $311 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,140 Value ($000) $266 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,365 Value ($000) $328 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,290 Value ($000) $284 Avg Close $203.27 Range $189.64 - $210.89
Q4 2019
Shares 1,235 Value ($000) $211 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 1,655 Value ($000) $267 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 1,666 Value ($000) $275 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 1,666 Value ($000) $266 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 1,655 Value ($000) $217 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 1,635 Value ($000) $246 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 1,635 Value ($000) $219 Avg Close $107.77 Range $94.91 - $120.77
Q1 2017
Shares 2,030 Value ($000) $208 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 2,030 Value ($000) $209 Avg Close $76.76 Range $70.20 - $85.82
Q2 2016
Shares 2,254 Value ($000) $207 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 2,328 Value ($000) $209 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 2,678 Value ($000) $227 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 2,612 Value ($000) $210 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 2,612 Value ($000) $210 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 2,612 Value ($000) $224 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 2,612 Value ($000) $218 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 2,612 Value ($000) $217 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 2,612 Value ($000) $207 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 2,812 Value ($000) $217 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 2,829 Value ($000) $229 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 2,839 Value ($000) $205 Avg Close $48.32 Range $45.84 - $50.27