AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,881 Value ($000) $36,496 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 144,754 Value ($000) $42,486 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 143,920 Value ($000) $44,385 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 142,624 Value ($000) $43,576 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 141,930 Value ($000) $41,547 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 147,571 Value ($000) $40,837 Avg Close $253.49 Range $223.96 - $274.02

Q1 2024

Shares 845 Value ($000) $211 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 45,937 Value ($000) $10,702 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 46,609 Value ($000) $11,213 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 44,721 Value ($000) $9,829 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 43,591 Value ($000) $9,705 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 41,247 Value ($000) $9,852 Avg Close $228.99 Range $203.81 - $257.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,881	$36,496	$264.83	$245.59 - $291.75
Q3 2025	144,754	$42,486	$297.80	$280.46 - $312.33
Q2 2025	143,920	$44,385	$302.36	$268.13 - $324.50
Q1 2025	142,624	$43,576	$295.41	$279.29 - $315.84
Q4 2024	141,930	$41,547	$287.90	$266.14 - $301.35
Q3 2024	147,571	$40,837	$253.49	$223.96 - $274.02
Q1 2024	845	$211	$234.26	$221.78 - $245.61
Q4 2023	45,937	$10,702	$222.04	$195.57 - $239.12
Q3 2023	46,609	$11,213	$231.16	$204.74 - $243.17
Q2 2023	44,721	$9,829	$203.27	$189.64 - $210.89
Q1 2023	43,591	$9,705	$211.47	$197.72 - $230.89
Q4 2022	41,247	$9,852	$228.99	$203.81 - $257.33