AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 50 Value ($000) $7 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 50 Value ($000) $7 Avg Close $141.95 Range $91.30 - $160.44