AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 125,473 Value ($000) $10,083 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 125,473 Value ($000) $10,067 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 125,473 Value ($000) $10,746 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 125,473 Value ($000) $10,461 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 125,473 Value ($000) $10,424 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 125,473 Value ($000) $9,947 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 80,089 Value ($000) $6,188 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 80,089 Value ($000) $6,472 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 80,089 Value ($000) $5,797 Avg Close $48.32 Range $45.84 - $50.27