AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,403 Value ($000) $3 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 11,025 Value ($000) $3 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 11,408 Value ($000) $4 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 11,580 Value ($000) $4 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 11,530 Value ($000) $3 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 11,576 Value ($000) $3 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 11,741 Value ($000) $3 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 12,451 Value ($000) $3 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 12,863 Value ($000) $3 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 12,979 Value ($000) $3 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 13,307 Value ($000) $3 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 13,404 Value ($000) $3 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 13,368 Value ($000) $3 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 14,549 Value ($000) $3,291 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 14,991 Value ($000) $3,149 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 16,450 Value ($000) $3,743 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 16,376 Value ($000) $4,038 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 18,287 Value ($000) $3,656 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 18,324 Value ($000) $3,640 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 18,719 Value ($000) $3,527,970 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 18,107 Value ($000) $3,190 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 18,483 Value ($000) $2,578 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 17,520 Value ($000) $2,609 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 17,620 Value ($000) $2,408 Avg Close $141.95 Range $91.30 - $160.44
Q1 2017
Shares 16,775 Value ($000) $1,718 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 20,995 Value ($000) $2,158 Avg Close $76.76 Range $70.20 - $85.82
Q3 2015
Shares 12,505 Value ($000) $1,005 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 11,685 Value ($000) $937 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 10,835 Value ($000) $928 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 10,970 Value ($000) $915 Avg Close $63.52 Range $55.18 - $68.07