AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16 Value ($000) $5 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 16 Value ($000) $4 Avg Close $253.49 Range $223.96 - $274.02

Q3 2020

Shares 18 Value ($000) $3 Avg Close $125.00 Range $114.15 - $135.97

Q3 2019

Shares 25 Value ($000) $4 Avg Close $143.97 Range $136.57 - $151.98

Q4 2018

Shares 1,595 Value ($000) $209 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 1,750 Value ($000) $264 Avg Close $120.81 Range $110.27 - $129.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16	$5	$287.90	$266.14 - $301.35
Q3 2024	16	$4	$253.49	$223.96 - $274.02
Q3 2020	18	$3	$125.00	$114.15 - $135.97
Q3 2019	25	$4	$143.97	$136.57 - $151.98
Q4 2018	1,595	$209	$121.16	$104.68 - $131.62
Q3 2018	1,750	$264	$120.81	$110.27 - $129.74