AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 775 Value ($000) $227 Avg Close $297.80 Range $280.46 - $312.33
Q4 2024
Shares 972 Value ($000) $285 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 772 Value ($000) $214 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 857 Value ($000) $205 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 901 Value ($000) $225 Avg Close $234.26 Range $221.78 - $245.61
Q2 2023
Shares 989 Value ($000) $217 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 989 Value ($000) $220 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 989 Value ($000) $236 Avg Close $228.99 Range $203.81 - $257.33
Q4 2020
Shares 1,975 Value ($000) $348 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 2,125 Value ($000) $296 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 2,075 Value ($000) $309 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 1,975 Value ($000) $270 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 2,350 Value ($000) $401 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 2,350 Value ($000) $379 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 2,350 Value ($000) $389 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 2,454 Value ($000) $392 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 2,504 Value ($000) $328 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 3,032 Value ($000) $457 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 3,057 Value ($000) $410 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 3,207 Value ($000) $364 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 3,257 Value ($000) $382 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 3,207 Value ($000) $351 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 3,207 Value ($000) $329 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 3,207 Value ($000) $328 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 3,663 Value ($000) $376 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 3,242 Value ($000) $286 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 3,307 Value ($000) $304 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 3,427 Value ($000) $307 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 3,207 Value ($000) $272 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 3,707 Value ($000) $298 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 3,707 Value ($000) $297 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 3,932 Value ($000) $337 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 3,857 Value ($000) $322 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 3,857 Value ($000) $320 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 3,857 Value ($000) $306 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 2,757 Value ($000) $213 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 3,537 Value ($000) $285 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 4,017 Value ($000) $290 Avg Close $48.32 Range $45.84 - $50.27