AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 272 Value ($000) $65 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 272 Value ($000) $60 Avg Close $203.27 Range $189.64 - $210.89