AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,207 Value ($000) $3,912 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 15,713 Value ($000) $4,612 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 9,859 Value ($000) $3,041 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 9,426 Value ($000) $2,880 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 8,585 Value ($000) $2,513 Avg Close $287.90 Range $266.14 - $301.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,207	$3,912	$264.83	$245.59 - $291.75
Q3 2025	15,713	$4,612	$297.80	$280.46 - $312.33
Q2 2025	9,859	$3,041	$302.36	$268.13 - $324.50
Q1 2025	9,426	$2,880	$295.41	$279.29 - $315.84
Q4 2024	8,585	$2,513	$287.90	$266.14 - $301.35