AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,805 Value ($000) $20,528 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 83,049 Value ($000) $24,375 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 79,114 Value ($000) $24,399 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 80,353 Value ($000) $24,550 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 81,821 Value ($000) $23,951 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 82,571 Value ($000) $22,850 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 84,048 Value ($000) $20,061 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 84,463 Value ($000) $21,094 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 85,183 Value ($000) $19,845 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 86,416 Value ($000) $20,790 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 84,764 Value ($000) $18,630 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 82,725 Value ($000) $18,417 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 84,254 Value ($000) $20,125 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 85,654 Value ($000) $19,374 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 88,193 Value ($000) $18,524 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 89,482 Value ($000) $20,361 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 89,836 Value ($000) $22,152 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 90,062 Value ($000) $18,005 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 89,921 Value ($000) $17,860 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 88,530 Value ($000) $16,685 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 85,388 Value ($000) $15,045 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 82,903 Value ($000) $11,564 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 67,001 Value ($000) $9,976 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 67,121 Value ($000) $9,174 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 56,236 Value ($000) $9,588 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 51,586 Value ($000) $8,327 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 52,581 Value ($000) $8,693 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 51,956 Value ($000) $8,299 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 51,766 Value ($000) $6,788 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 52,501 Value ($000) $7,910 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 48,669 Value ($000) $6,528 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 48,643 Value ($000) $5,520 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 48,694 Value ($000) $5,706 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 47,474 Value ($000) $5,190 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 47,914 Value ($000) $4,909 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 46,049 Value ($000) $4,715 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 45,254 Value ($000) $4,651 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 34,948 Value ($000) $3,082 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 33,502 Value ($000) $3,078 Avg Close $71.77 Range $68.45 - $75.00
Q4 2015
Shares 28,967 Value ($000) $2,454 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 27,627 Value ($000) $2,217 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 27,627 Value ($000) $2,217 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 27,893 Value ($000) $2,389 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 28,289 Value ($000) $2,358 Avg Close $63.52 Range $55.18 - $68.07
Q2 2014
Shares 21,682 Value ($000) $1,719 Avg Close $52.86 Range $49.83 - $54.58
Q3 2013
Shares 22,071 Value ($000) $1,598 Avg Close $48.32 Range $45.84 - $50.27