AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

FIDELITY D & D BANCORP INC's Holding History (CIK: 0001098151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,669 Value ($000) $687 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 2,901 Value ($000) $851 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 2,901 Value ($000) $895 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 3,689 Value ($000) $1,127 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 3,748 Value ($000) $1,097 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 3,796 Value ($000) $1,050 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 3,744 Value ($000) $894 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 3,775 Value ($000) $943 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 3,884 Value ($000) $905 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 3,877 Value ($000) $933 Avg Close $231.16 Range $204.74 - $243.17
Q1 2023
Shares 3,775 Value ($000) $943 Avg Close $211.47 Range $197.72 - $230.89