AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 887 Value ($000) $228 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 883 Value ($000) $259 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 879 Value ($000) $271 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 875 Value ($000) $267 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 871 Value ($000) $255 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 867 Value ($000) $240 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 862 Value ($000) $206 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 858 Value ($000) $214 Avg Close $234.26 Range $221.78 - $245.61
Q2 2021
Shares 4,419 Value ($000) $878 Avg Close $176.27 Range $167.48 - $182.39
Q1 2019
Shares 780 Value ($000) $125 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 776 Value ($000) $102 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 773 Value ($000) $116 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 769 Value ($000) $103 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 766 Value ($000) $87 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 762 Value ($000) $89 Avg Close $96.16 Range $91.15 - $100.81