AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,201 Value ($000) $46,096 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 193,493 Value ($000) $56,790 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 193,992 Value ($000) $59,827 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 194,014 Value ($000) $59 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 195,076 Value ($000) $57 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 184,918 Value ($000) $51 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 184,180 Value ($000) $44 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 183,335 Value ($000) $46 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 187,001 Value ($000) $44 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 187,856 Value ($000) $45 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 185,460 Value ($000) $41 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 186,918 Value ($000) $42 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 189,442 Value ($000) $45 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 189,829 Value ($000) $42,938 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 189,386 Value ($000) $39,779 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 188,856 Value ($000) $42,972 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 189,033 Value ($000) $46,612 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 187,111 Value ($000) $37,407 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 186,642 Value ($000) $37,071 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 186,768 Value ($000) $35,200 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 185,871 Value ($000) $32,750 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 185,655 Value ($000) $25,897 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 185,749 Value ($000) $27,656 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 203,963 Value ($000) $27,878 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 204,266 Value ($000) $34,827 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 207,044 Value ($000) $33,421 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 209,493 Value ($000) $34,635 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 209,600 Value ($000) $33,481 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 211,282 Value ($000) $27,703 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 212,496 Value ($000) $32,015 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 214,462 Value ($000) $28,768 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 214,406 Value ($000) $24,331 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 215,189 Value ($000) $25,218 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 216,465 Value ($000) $23,664 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 217,660 Value ($000) $22,301 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 217,869 Value ($000) $22,308 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 215,643 Value ($000) $22,164 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 216,952 Value ($000) $19,135 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 214,734 Value ($000) $19,728 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 217,250 Value ($000) $19,489 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 211,134 Value ($000) $17,887 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 210,318 Value ($000) $16,901 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 210,157 Value ($000) $16,861 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 206,125 Value ($000) $17,653 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 204,365 Value ($000) $17,038 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 202,625 Value ($000) $16,834 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 204,830 Value ($000) $16,239 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 202,255 Value ($000) $15,626 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 200,666 Value ($000) $16,214 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 196,321 Value ($000) $14,210 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 194,796 Value ($000) $13,414 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,201	$46,096	$264.83	$245.59 - $291.75
Q3 2025	193,493	$56,790	$297.80	$280.46 - $312.33
Q2 2025	193,992	$59,827	$302.36	$268.13 - $324.50
Q1 2025	194,014	$59	$295.41	$279.29 - $315.84
Q4 2024	195,076	$57	$287.90	$266.14 - $301.35
Q3 2024	184,918	$51	$253.49	$223.96 - $274.02
Q2 2024	184,180	$44	$236.61	$228.77 - $245.17
Q1 2024	183,335	$46	$234.26	$221.78 - $245.61
Q4 2023	187,001	$44	$222.04	$195.57 - $239.12
Q3 2023	187,856	$45	$231.16	$204.74 - $243.17
Q2 2023	185,460	$41	$203.27	$189.64 - $210.89
Q1 2023	186,918	$42	$211.47	$197.72 - $230.89
Q4 2022	189,442	$45	$228.99	$203.81 - $257.33
Q3 2022	189,829	$42,938	$219.07	$190.70 - $242.63
Q2 2022	189,386	$39,779	$202.51	$182.36 - $222.13
Q1 2022	188,856	$42,972	$196.92	$176.60 - $227.31
Q4 2021	189,033	$46,612	$207.28	$180.16 - $228.68
Q3 2021	187,111	$37,407	$187.71	$179.33 - $197.68
Q2 2021	186,642	$37,071	$176.27	$167.48 - $182.39
Q1 2021	186,768	$35,200	$156.66	$143.60 - $175.27
Q4 2020	185,871	$32,750	$147.45	$121.14 - $161.77
Q3 2020	185,655	$25,897	$125.00	$114.15 - $135.97
Q2 2020	185,749	$27,656	$126.99	$112.18 - $142.82
Q1 2020	203,963	$27,878	$141.95	$91.30 - $160.44
Q4 2019	204,266	$34,827	$145.09	$134.54 - $151.18
Q3 2019	207,044	$33,421	$143.97	$136.57 - $151.98
Q2 2019	209,493	$34,635	$140.97	$134.10 - $148.45
Q1 2019	209,600	$33,481	$125.45	$108.70 - $138.61
Q4 2018	211,282	$27,703	$121.16	$104.68 - $131.62
Q3 2018	212,496	$32,015	$120.81	$110.27 - $129.74
Q2 2018	214,462	$28,768	$107.77	$94.91 - $120.77
Q1 2018	214,406	$24,331	$98.61	$90.87 - $105.75
Q4 2017	215,189	$25,218	$96.16	$91.15 - $100.81
Q3 2017	216,465	$23,664	$89.59	$83.96 - $101.73
Q2 2017	217,660	$22,301	$84.22	$79.33 - $87.79
Q1 2017	217,869	$22,308	$84.40	$77.75 - $87.39
Q4 2016	215,643	$22,164	$76.76	$70.20 - $85.82
Q3 2016	216,952	$19,135	$74.09	$70.80 - $78.37
Q2 2016	214,734	$19,728	$71.77	$68.45 - $75.00
Q1 2016	217,250	$19,489	$67.69	$61.81 - $73.03
Q4 2015	211,134	$17,887	$69.13	$63.10 - $72.67
Q3 2015	210,318	$16,901	$63.87	$51.20 - $67.86
Q2 2015	210,157	$16,861	$67.60	$63.55 - $69.99
Q1 2015	206,125	$17,653	$67.89	$64.32 - $71.03
Q4 2014	204,365	$17,038	$63.52	$55.18 - $68.07
Q3 2014	202,625	$16,834	$56.27	$54.11 - $58.19
Q2 2014	204,830	$16,239	$52.86	$49.83 - $54.58
Q1 2014	202,255	$15,626	$52.44	$48.53 - $56.01
Q4 2013	200,666	$16,214	$51.46	$46.89 - $56.22
Q3 2013	196,321	$14,210	$48.32	$45.84 - $50.27
Q2 2013	194,796	$13,414	$45.09	$41.94 - $47.70