AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,610 Value ($000) $366 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 1,610 Value ($000) $397 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 1,610 Value ($000) $322 Avg Close $187.71 Range $179.33 - $197.68

Q1 2021

Shares 1,610 Value ($000) $303 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 1,610 Value ($000) $284 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 1,610 Value ($000) $225 Avg Close $125.00 Range $114.15 - $135.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,610	$366	$196.92	$176.60 - $227.31
Q4 2021	1,610	$397	$207.28	$180.16 - $228.68
Q3 2021	1,610	$322	$187.71	$179.33 - $197.68
Q1 2021	1,610	$303	$156.66	$143.60 - $175.27
Q4 2020	1,610	$284	$147.45	$121.14 - $161.77
Q3 2020	1,610	$225	$125.00	$114.15 - $135.97