AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,378 Value ($000) $43,312 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 172,936 Value ($000) $50,757 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 173,834 Value ($000) $53,610 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 176,954 Value ($000) $54,065 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 181,714 Value ($000) $53,193 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 183,846 Value ($000) $50,876 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 186,643 Value ($000) $44,550 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 186,919 Value ($000) $46,681 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 187,659 Value ($000) $43,719 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 190,553 Value ($000) $45,843 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 192,546 Value ($000) $42,320 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 198,841 Value ($000) $44,268 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 203,370 Value ($000) $49 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 203,899 Value ($000) $46,120 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 206,567 Value ($000) $43,387 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 208,469 Value ($000) $47,435 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 208,981 Value ($000) $51,531 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 210,871 Value ($000) $42,157 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 210,362 Value ($000) $41,782 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 205,494 Value ($000) $38,729 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 200,110 Value ($000) $35,259 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 195,071 Value ($000) $27,210 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 183,162 Value ($000) $27,271 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 173,066 Value ($000) $23,655 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 178,558 Value ($000) $30,444 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 181,134 Value ($000) $29,239 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 181,770 Value ($000) $30,052 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 180,949 Value ($000) $28,905 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 179,420 Value ($000) $23,525 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 181,469 Value ($000) $27,340 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 181,426 Value ($000) $24,336 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 182,320 Value ($000) $20,690 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 183,643 Value ($000) $21,521 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 182,840 Value ($000) $19,988 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 183,565 Value ($000) $18,808 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 182,310 Value ($000) $18,667 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 177,327 Value ($000) $18,226 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 174,876 Value ($000) $15,424 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 169,658 Value ($000) $15,586 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 162,742 Value ($000) $14,600 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 157,178 Value ($000) $13,316 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 149,052 Value ($000) $11,978 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 143,025 Value ($000) $11,475 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 133,290 Value ($000) $11,415 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 123,219 Value ($000) $10,273 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 95,838 Value ($000) $7,962 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 86,736 Value ($000) $6,876 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 72,818 Value ($000) $5,626 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 64,382 Value ($000) $5,202 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 53,725 Value ($000) $3,889 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 48,443 Value ($000) $3,336 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,378	$43,312	$264.83	$245.59 - $291.75
Q3 2025	172,936	$50,757	$297.80	$280.46 - $312.33
Q2 2025	173,834	$53,610	$302.36	$268.13 - $324.50
Q1 2025	176,954	$54,065	$295.41	$279.29 - $315.84
Q4 2024	181,714	$53,193	$287.90	$266.14 - $301.35
Q3 2024	183,846	$50,876	$253.49	$223.96 - $274.02
Q2 2024	186,643	$44,550	$236.61	$228.77 - $245.17
Q1 2024	186,919	$46,681	$234.26	$221.78 - $245.61
Q4 2023	187,659	$43,719	$222.04	$195.57 - $239.12
Q3 2023	190,553	$45,843	$231.16	$204.74 - $243.17
Q2 2023	192,546	$42,320	$203.27	$189.64 - $210.89
Q1 2023	198,841	$44,268	$211.47	$197.72 - $230.89
Q4 2022	203,370	$49	$228.99	$203.81 - $257.33
Q3 2022	203,899	$46,120	$219.07	$190.70 - $242.63
Q2 2022	206,567	$43,387	$202.51	$182.36 - $222.13
Q1 2022	208,469	$47,435	$196.92	$176.60 - $227.31
Q4 2021	208,981	$51,531	$207.28	$180.16 - $228.68
Q3 2021	210,871	$42,157	$187.71	$179.33 - $197.68
Q2 2021	210,362	$41,782	$176.27	$167.48 - $182.39
Q1 2021	205,494	$38,729	$156.66	$143.60 - $175.27
Q4 2020	200,110	$35,259	$147.45	$121.14 - $161.77
Q3 2020	195,071	$27,210	$125.00	$114.15 - $135.97
Q2 2020	183,162	$27,271	$126.99	$112.18 - $142.82
Q1 2020	173,066	$23,655	$141.95	$91.30 - $160.44
Q4 2019	178,558	$30,444	$145.09	$134.54 - $151.18
Q3 2019	181,134	$29,239	$143.97	$136.57 - $151.98
Q2 2019	181,770	$30,052	$140.97	$134.10 - $148.45
Q1 2019	180,949	$28,905	$125.45	$108.70 - $138.61
Q4 2018	179,420	$23,525	$121.16	$104.68 - $131.62
Q3 2018	181,469	$27,340	$120.81	$110.27 - $129.74
Q2 2018	181,426	$24,336	$107.77	$94.91 - $120.77
Q1 2018	182,320	$20,690	$98.61	$90.87 - $105.75
Q4 2017	183,643	$21,521	$96.16	$91.15 - $100.81
Q3 2017	182,840	$19,988	$89.59	$83.96 - $101.73
Q2 2017	183,565	$18,808	$84.22	$79.33 - $87.79
Q1 2017	182,310	$18,667	$84.40	$77.75 - $87.39
Q4 2016	177,327	$18,226	$76.76	$70.20 - $85.82
Q3 2016	174,876	$15,424	$74.09	$70.80 - $78.37
Q2 2016	169,658	$15,586	$71.77	$68.45 - $75.00
Q1 2016	162,742	$14,600	$67.69	$61.81 - $73.03
Q4 2015	157,178	$13,316	$69.13	$63.10 - $72.67
Q3 2015	149,052	$11,978	$63.87	$51.20 - $67.86
Q2 2015	143,025	$11,475	$67.60	$63.55 - $69.99
Q1 2015	133,290	$11,415	$67.89	$64.32 - $71.03
Q4 2014	123,219	$10,273	$63.52	$55.18 - $68.07
Q3 2014	95,838	$7,962	$56.27	$54.11 - $58.19
Q2 2014	86,736	$6,876	$52.86	$49.83 - $54.58
Q1 2014	72,818	$5,626	$52.44	$48.53 - $56.01
Q4 2013	64,382	$5,202	$51.46	$46.89 - $56.22
Q3 2013	53,725	$3,889	$48.32	$45.84 - $50.27
Q2 2013	48,443	$3,336	$45.09	$41.94 - $47.70