AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,200 Value ($000) $267 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,200 Value ($000) $287 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,200 Value ($000) $271 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,200 Value ($000) $252 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,200 Value ($000) $273 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,200 Value ($000) $296 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,200 Value ($000) $240 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,200 Value ($000) $238 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,200 Value ($000) $226 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,200 Value ($000) $211 Avg Close $147.45 Range $121.14 - $161.77
Q4 2019
Shares 1,200 Value ($000) $205 Avg Close $145.09 Range $134.54 - $151.18
Q4 2018
Shares 1,900 Value ($000) $249 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 1,900 Value ($000) $286 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 1,900 Value ($000) $255 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 1,900 Value ($000) $216 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 1,900 Value ($000) $223 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 1,900 Value ($000) $208 Avg Close $89.59 Range $83.96 - $101.73