AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,321 Value ($000) $3,427 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 12,830 Value ($000) $3,766 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 12,678 Value ($000) $3,910 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 12,258 Value ($000) $3,745 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 12,177 Value ($000) $3,565 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 9,776 Value ($000) $2,705 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 9,551 Value ($000) $2,280 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 9,310 Value ($000) $2,325 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 8,648 Value ($000) $2,015 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 6,768 Value ($000) $1,628 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 5,376 Value ($000) $1,182 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 3,606 Value ($000) $803 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 3,527 Value ($000) $1 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 3,131 Value ($000) $708 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 3,131 Value ($000) $658 Avg Close $202.51 Range $182.36 - $222.13