AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Iron Gate Global Advisors LLC's Holding History (CIK: 0001131181)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 721 Value ($000) $143 Avg Close $176.27 Range $167.48 - $182.39

Q4 2020

Shares 1,551 Value ($000) $273 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 1,594 Value ($000) $222 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 1,592 Value ($000) $236 Avg Close $126.99 Range $112.18 - $142.82

Q3 2018

Shares 11 Value ($000) $2 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 11 Value ($000) $1 Avg Close $107.77 Range $94.91 - $120.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	721	$143	$176.27	$167.48 - $182.39
Q4 2020	1,551	$273	$147.45	$121.14 - $161.77
Q3 2020	1,594	$222	$125.00	$114.15 - $135.97
Q2 2020	1,592	$236	$126.99	$112.18 - $142.82
Q3 2018	11	$2	$120.81	$110.27 - $129.74
Q2 2018	11	$1	$107.77	$94.91 - $120.77