AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,926 Value ($000) $0 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 190 Value ($000) $0 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 205,735 Value ($000) $17 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 190 Value ($000) $0 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 197 Value ($000) $0 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 190 Value ($000) $0 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 190 Value ($000) $0 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 190 Value ($000) $0 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 190 Value ($000) $0 Avg Close $222.04 Range $195.57 - $239.12
Q2 2023
Shares 229 Value ($000) $0 Avg Close $203.27 Range $189.64 - $210.89
Q1 2019
Shares 425 Value ($000) $68 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 425 Value ($000) $56 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 425 Value ($000) $64 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 425 Value ($000) $57 Avg Close $107.77 Range $94.91 - $120.77