AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,747 Value ($000) $15,111 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 58,120 Value ($000) $17,058 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 58,662 Value ($000) $18,091 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 58,022 Value ($000) $17,727 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 61,171 Value ($000) $17,907 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 60,948 Value ($000) $16,866 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 60,208 Value ($000) $14,371 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 60,649 Value ($000) $15,146 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 48,940 Value ($000) $11,402 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 58,617 Value ($000) $14,102 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 56,368 Value ($000) $12,389 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 55,659 Value ($000) $12,391 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 55,224 Value ($000) $13,191 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 55,421 Value ($000) $12,535 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 54,535 Value ($000) $11,454 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 54,463 Value ($000) $12,393 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 54,677 Value ($000) $13,482 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 54,567 Value ($000) $10,910 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 55,302 Value ($000) $10,985 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 52,718 Value ($000) $9,936 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 52,515 Value ($000) $9,253 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 52,844 Value ($000) $7,371 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 51,921 Value ($000) $7,731 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 64,473 Value ($000) $8,812 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 65,063 Value ($000) $11,093 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 65,521 Value ($000) $10,577 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 66,349 Value ($000) $10,970 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 67,630 Value ($000) $10,803 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 67,380 Value ($000) $8,835 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 67,557 Value ($000) $10,179 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 67,719 Value ($000) $9,083 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 67,647 Value ($000) $7,677 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 68,142 Value ($000) $7,986 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 68,759 Value ($000) $7,517 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 69,360 Value ($000) $7,107 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 68,649 Value ($000) $7,029 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 67,930 Value ($000) $6,982 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 63,657 Value ($000) $5,614 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 62,149 Value ($000) $5,709 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 61,279 Value ($000) $5,498 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 56,370 Value ($000) $4,775 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 54,175 Value ($000) $4,354 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 54,075 Value ($000) $4,339 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 54,383 Value ($000) $4,657 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 53,644 Value ($000) $4,472 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 55,707 Value ($000) $4,628 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 58,007 Value ($000) $4,599 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 58,800 Value ($000) $4,543 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 58,533 Value ($000) $4,729 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 58,677 Value ($000) $4,247 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 58,302 Value ($000) $4,015 Avg Close $45.09 Range $41.94 - $47.70