AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,235 Value ($000) $0 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 7,158 Value ($000) $2 Avg Close $302.36 Range $268.13 - $324.50
Q4 2024
Shares 1,344 Value ($000) $0 Avg Close $287.90 Range $266.14 - $301.35
Q2 2024
Shares 1,433 Value ($000) $0 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 5,975 Value ($000) $1 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 3,805 Value ($000) $1 Avg Close $222.04 Range $195.57 - $239.12
Q2 2023
Shares 3,555 Value ($000) $1 Avg Close $203.27 Range $189.64 - $210.89
Q4 2020
Shares 6,978 Value ($000) $1,230 Avg Close $147.45 Range $121.14 - $161.77
Q2 2020
Shares 1,471 Value ($000) $219 Avg Close $126.99 Range $112.18 - $142.82
Q3 2019
Shares 13,358 Value ($000) $2,156 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 23,509 Value ($000) $3,887 Avg Close $140.97 Range $134.10 - $148.45
Q4 2018
Shares 61,275 Value ($000) $8,034 Avg Close $121.16 Range $104.68 - $131.62
Q2 2018
Shares 152,305 Value ($000) $20,430 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 204,077 Value ($000) $23,159 Avg Close $98.61 Range $90.87 - $105.75
Q3 2017
Shares 66,893 Value ($000) $7,313 Avg Close $89.59 Range $83.96 - $101.73
Q2 2015
Shares 284,534 Value ($000) $22,828 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 219,103 Value ($000) $18,764 Avg Close $67.89 Range $64.32 - $71.03
Q1 2014
Shares 94,383 Value ($000) $7,292 Avg Close $52.44 Range $48.53 - $56.01
Q3 2013
Shares 127,961 Value ($000) $9,262 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 55,465 Value ($000) $3,819 Avg Close $45.09 Range $41.94 - $47.70