AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,977 Value ($000) $580 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,316 Value ($000) $406 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 32,478 Value ($000) $9,923 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 31,103 Value ($000) $9,105 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 33,303 Value ($000) $9,216 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 23,390 Value ($000) $5,583 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 21,044 Value ($000) $5,256 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 13,569 Value ($000) $3,161 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 13,390 Value ($000) $3,221 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 8,550 Value ($000) $2 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,652 Value ($000) $0 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,687 Value ($000) $0 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,667 Value ($000) $377 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 2,692 Value ($000) $565 Avg Close $202.51 Range $182.36 - $222.13
Q4 2021
Shares 883 Value ($000) $218 Avg Close $207.28 Range $180.16 - $228.68
Q2 2021
Shares 1,776 Value ($000) $353 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 2,350 Value ($000) $443 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 2,550 Value ($000) $449 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 4,264 Value ($000) $595 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 3,375 Value ($000) $503 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 3,463 Value ($000) $473 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 4,333 Value ($000) $739 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 3,873 Value ($000) $625 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 3,993 Value ($000) $660 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 4,351 Value ($000) $695 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 5,481 Value ($000) $719 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 7,140 Value ($000) $1,076 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 6,050 Value ($000) $812 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 6,704 Value ($000) $761 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 4,849 Value ($000) $569 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 4,700 Value ($000) $514 Avg Close $89.59 Range $83.96 - $101.73
Q1 2016
Shares 3,500 Value ($000) $314 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 3,600 Value ($000) $305 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 3,600 Value ($000) $289 Avg Close $63.87 Range $51.20 - $67.86
Q4 2014
Shares 4,393 Value ($000) $366 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 4,393 Value ($000) $365 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 4,244 Value ($000) $336 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 4,244 Value ($000) $328 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 5,064 Value ($000) $409 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 5,064 Value ($000) $367 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 5,407 Value ($000) $372 Avg Close $45.09 Range $41.94 - $47.70