AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,970 Value ($000) $608 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,981 Value ($000) $605 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,451 Value ($000) $717 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,931 Value ($000) $534 Avg Close $253.49 Range $223.96 - $274.02
Q4 2021
Shares 874 Value ($000) $216 Avg Close $207.28 Range $180.16 - $228.68
Q4 2019
Shares 7,004 Value ($000) $1,186 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 7,245 Value ($000) $1,169 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 7,167 Value ($000) $1,185 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 4,652 Value ($000) $743 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 4,663 Value ($000) $611 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 4,695 Value ($000) $707 Avg Close $120.81 Range $110.27 - $129.74