AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,470 Value ($000) $2,950 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 11,829 Value ($000) $3,472 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 11,847 Value ($000) $3,654 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 11,865 Value ($000) $3,625 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 11,865 Value ($000) $3,473 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 11,898 Value ($000) $3,293 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 11,898 Value ($000) $2,840 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 11,932 Value ($000) $2,980 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 11,937 Value ($000) $2,781 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 12,131 Value ($000) $2,918 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 12,156 Value ($000) $2,672 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 12,156 Value ($000) $2,706 Avg Close $211.47 Range $197.72 - $230.89
Q2 2017
Shares 33,642 Value ($000) $3,447 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 27,796 Value ($000) $2,846 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 28,381 Value ($000) $2,917 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 28,326 Value ($000) $2,498 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 30,105 Value ($000) $2,766 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 40,805 Value ($000) $3,661 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 43,174 Value ($000) $3,658 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 43,522 Value ($000) $3,497 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 44,740 Value ($000) $3,589 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 46,252 Value ($000) $3,961 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 42,975 Value ($000) $3,583 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 42,862 Value ($000) $3,561 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 42,493 Value ($000) $3,369 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 42,375 Value ($000) $3,274 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 46,246 Value ($000) $3,737 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 46,186 Value ($000) $3,343 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 31,514 Value ($000) $2,170 Avg Close $45.09 Range $41.94 - $47.70