AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,424 Value ($000) $3,710 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 16,416 Value ($000) $4,818 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 28,437 Value ($000) $8,770 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 36,946 Value ($000) $11,288 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 36,241 Value ($000) $10,609 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 36,168 Value ($000) $10,009 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 32,439 Value ($000) $7,743 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 32,841 Value ($000) $8,202 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 32,579 Value ($000) $7,590 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 21,993 Value ($000) $5,291 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 21,469 Value ($000) $4,719 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 22,566 Value ($000) $5,024 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 23,396 Value ($000) $6 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 45,024 Value ($000) $10,184 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 15,294 Value ($000) $3,212 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 13,177 Value ($000) $2,998 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 12,664 Value ($000) $3,123 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 12,171 Value ($000) $2,433 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 11,754 Value ($000) $2,335 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 11,261 Value ($000) $2,122 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 11,257 Value ($000) $1,983 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 10,455 Value ($000) $1,458 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 8,846 Value ($000) $1,317 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 8,360 Value ($000) $1,143 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 8,584 Value ($000) $1,464 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 8,449 Value ($000) $1,364 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 8,043 Value ($000) $1,330 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 7,758 Value ($000) $1,239 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 8,124 Value ($000) $1,065 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 7,745 Value ($000) $1,167 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 7,336 Value ($000) $984 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 6,292 Value ($000) $714 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 6,086 Value ($000) $713 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 5,943 Value ($000) $650 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 5,516 Value ($000) $565 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 6,607 Value ($000) $676 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 6,559 Value ($000) $674 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 7,409 Value ($000) $653 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 6,995 Value ($000) $643 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 7,995 Value ($000) $717 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 8,550 Value ($000) $724 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 9,800 Value ($000) $788 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 10,800 Value ($000) $866 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 6,300 Value ($000) $540 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 7,068 Value ($000) $589 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 7,068 Value ($000) $587 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 7,068 Value ($000) $560 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 4,231 Value ($000) $327 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 3,981 Value ($000) $322 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 4,050 Value ($000) $293 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 4,050 Value ($000) $279 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,424	$3,710	$264.83	$245.59 - $291.75
Q3 2025	16,416	$4,818	$297.80	$280.46 - $312.33
Q2 2025	28,437	$8,770	$302.36	$268.13 - $324.50
Q1 2025	36,946	$11,288	$295.41	$279.29 - $315.84
Q4 2024	36,241	$10,609	$287.90	$266.14 - $301.35
Q3 2024	36,168	$10,009	$253.49	$223.96 - $274.02
Q2 2024	32,439	$7,743	$236.61	$228.77 - $245.17
Q1 2024	32,841	$8,202	$234.26	$221.78 - $245.61
Q4 2023	32,579	$7,590	$222.04	$195.57 - $239.12
Q3 2023	21,993	$5,291	$231.16	$204.74 - $243.17
Q2 2023	21,469	$4,719	$203.27	$189.64 - $210.89
Q1 2023	22,566	$5,024	$211.47	$197.72 - $230.89
Q4 2022	23,396	$6	$228.99	$203.81 - $257.33
Q3 2022	45,024	$10,184	$219.07	$190.70 - $242.63
Q2 2022	15,294	$3,212	$202.51	$182.36 - $222.13
Q1 2022	13,177	$2,998	$196.92	$176.60 - $227.31
Q4 2021	12,664	$3,123	$207.28	$180.16 - $228.68
Q3 2021	12,171	$2,433	$187.71	$179.33 - $197.68
Q2 2021	11,754	$2,335	$176.27	$167.48 - $182.39
Q1 2021	11,261	$2,122	$156.66	$143.60 - $175.27
Q4 2020	11,257	$1,983	$147.45	$121.14 - $161.77
Q3 2020	10,455	$1,458	$125.00	$114.15 - $135.97
Q2 2020	8,846	$1,317	$126.99	$112.18 - $142.82
Q1 2020	8,360	$1,143	$141.95	$91.30 - $160.44
Q4 2019	8,584	$1,464	$145.09	$134.54 - $151.18
Q3 2019	8,449	$1,364	$143.97	$136.57 - $151.98
Q2 2019	8,043	$1,330	$140.97	$134.10 - $148.45
Q1 2019	7,758	$1,239	$125.45	$108.70 - $138.61
Q4 2018	8,124	$1,065	$121.16	$104.68 - $131.62
Q3 2018	7,745	$1,167	$120.81	$110.27 - $129.74
Q2 2018	7,336	$984	$107.77	$94.91 - $120.77
Q1 2018	6,292	$714	$98.61	$90.87 - $105.75
Q4 2017	6,086	$713	$96.16	$91.15 - $100.81
Q3 2017	5,943	$650	$89.59	$83.96 - $101.73
Q2 2017	5,516	$565	$84.22	$79.33 - $87.79
Q1 2017	6,607	$676	$84.40	$77.75 - $87.39
Q4 2016	6,559	$674	$76.76	$70.20 - $85.82
Q3 2016	7,409	$653	$74.09	$70.80 - $78.37
Q2 2016	6,995	$643	$71.77	$68.45 - $75.00
Q1 2016	7,995	$717	$67.69	$61.81 - $73.03
Q4 2015	8,550	$724	$69.13	$63.10 - $72.67
Q3 2015	9,800	$788	$63.87	$51.20 - $67.86
Q2 2015	10,800	$866	$67.60	$63.55 - $69.99
Q1 2015	6,300	$540	$67.89	$64.32 - $71.03
Q4 2014	7,068	$589	$63.52	$55.18 - $68.07
Q3 2014	7,068	$587	$56.27	$54.11 - $58.19
Q2 2014	7,068	$560	$52.86	$49.83 - $54.58
Q1 2014	4,231	$327	$52.44	$48.53 - $56.01
Q4 2013	3,981	$322	$51.46	$46.89 - $56.22
Q3 2013	4,050	$293	$48.32	$45.84 - $50.27
Q2 2013	4,050	$279	$45.09	$41.94 - $47.70