AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,991 Value ($000) $6,171 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 17,954 Value ($000) $5,270 Avg Close $297.80 Range $280.46 - $312.33
Q1 2025
Shares 26,620 Value ($000) $8,133 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 65,922 Value ($000) $19,297 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 48,757 Value ($000) $13,493 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 4,613 Value ($000) $1,101 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 3,534 Value ($000) $883 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 8,296 Value ($000) $1,933 Avg Close $222.04 Range $195.57 - $239.12
Q2 2023
Shares 6,783 Value ($000) $1,491 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 6,306 Value ($000) $1,404 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 4,720 Value ($000) $1 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,140 Value ($000) $259 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 7,692 Value ($000) $1,660 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 13,581 Value ($000) $3,171 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 9,058 Value ($000) $2,073 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 13,508 Value ($000) $2,561 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 13,356 Value ($000) $2,494 Avg Close $176.27 Range $167.48 - $182.39
Q4 2020
Shares 991,413 Value ($000) $165,766 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 981,121 Value ($000) $132,538 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 1,011,541 Value ($000) $144,972 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 322,345 Value ($000) $42,760 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 1,409,254 Value ($000) $228,471 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 2,142,138 Value ($000) $328,630 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 1,386,905 Value ($000) $219,860 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 622,102 Value ($000) $96,219 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 850,736 Value ($000) $108,609 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 460,132 Value ($000) $66,687 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 859,685 Value ($000) $115,318 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 983,169 Value ($000) $110,235 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 965,662 Value ($000) $111,443 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 2,599,863 Value ($000) $282,299 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 14,836,253 Value ($000) $1,523,158 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 29,493 Value ($000) $2,948 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 66,163 Value ($000) $6,611 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 34,814 Value ($000) $3,071 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 34,892 Value ($000) $3,185 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 34,561 Value ($000) $3,083 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 28,460 Value ($000) $2,414 Avg Close $69.13 Range $63.10 - $72.67
Q2 2015
Shares 95,258 Value ($000) $7,705 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 39,976 Value ($000) $3,429 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 86,002 Value ($000) $7,174 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 5,719 Value ($000) $475 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 3,249 Value ($000) $258 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 89,775 Value ($000) $6,937 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 49,550 Value ($000) $4,001 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 114,294 Value ($000) $8,277 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 52,777 Value ($000) $3,633 Avg Close $45.09 Range $41.94 - $47.70
Q1 2013
Shares 39,724 Value ($000) $2,580 Avg Close $40.41 Range $38.00 - $43.14
Q4 2012
Shares 31,189 Value ($000) $1,776 Avg Close — Range —