AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,747 Value ($000) $220 Avg Close $67.60 Range $63.55 - $69.99